Kamino Historical Data

KMNO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.0215
-0.60%
$ 89.65 million $ 3.79 million
Mar 19, 9 PM $ 0.0216
+0.70%
$ 90.19 million $ 3.84 million
Mar 19, 8 PM $ 0.0214
+0.19%
$ 89.56 million $ 3.81 million
Mar 19, 7 PM $ 0.0214
+1.74%
$ 89.39 million $ 3.77 million
Mar 19, 6 PM $ 0.021
-0.50%
$ 87.87 million $ 3.63 million
Mar 19, 5 PM $ 0.0211
+0.61%
$ 88.3 million $ 3.79 million
Mar 19, 4 PM $ 0.021
+0.20%
$ 87.77 million $ 3.81 million
Mar 19, 3 PM $ 0.021
-1.03%
$ 87.59 million $ 3.94 million
Mar 19, 2 PM $ 0.0212
-0.64%
$ 88.5 million $ 4.09 million
Mar 19, 1 PM $ 0.0213
-0.36%
$ 89.07 million $ 4.01 million
Mar 19, 12 PM $ 0.0214
-0.39%
$ 89.39 million $ 3.95 million
Mar 19, 11 AM $ 0.0215
-1.18%
$ 89.74 million $ 4.25 million
Mar 19, 10 AM $ 0.0217
-0.37%
$ 90.81 million $ 4.46 million
Mar 19, 9 AM $ 0.0218
+1.58%
$ 91.14 million $ 4.51 million
Mar 19, 8 AM $ 0.0215
+1.01%
$ 89.73 million $ 4.55 million
Mar 19, 7 AM $ 0.0213
-0.49%
$ 88.83 million $ 4.6 million
Mar 19, 6 AM $ 0.0214
-0.91%
$ 89.27 million $ 4.56 million
Mar 19, 5 AM $ 0.0216
-0.63%
$ 90.09 million $ 4.55 million
Mar 19, 4 AM $ 0.0217
-0.19%
$ 90.66 million $ 4.58 million
Mar 19, 3 AM $ 0.0218
-0.08%
$ 90.83 million $ 4.58 million
Mar 19, 2 AM $ 0.0218
-0.69%
$ 90.91 million $ 4.68 million
Mar 19, 1 AM $ 0.0219
-0.23%
$ 91.55 million $ 4.68 million
Mar 19, 12 AM $ 0.022
-0.51%
$ 91.76 million $ 4.69 million
Mar 18, 11 PM $ 0.0221
-0.04%
$ 92.23 million $ 4.79 million
Mar 18, 10 PM $ 0.0221
+0.30%
$ 92.26 million $ 4.81 million
Mar 18, 9 PM $ 0.022
+0.47%
$ 91.99 million $ 4.82 million
Mar 18, 8 PM $ 0.0219
+0.97%
$ 91.55 million $ 4.93 million
Mar 18, 7 PM $ 0.0217
-0.97%
$ 90.67 million $ 4.96 million
Mar 18, 6 PM $ 0.0219
-1.05%
$ 91.56 million $ 5.18 million
Mar 18, 5 PM $ 0.0222
+0.84%
$ 92.52 million $ 5.39 million
Mar 18, 4 PM $ 0.022
-0.81%
$ 91.76 million $ 5.37 million
Mar 18, 3 PM $ 0.0222
+1.59%
$ 92.51 million $ 5.2 million
Mar 18, 2 PM $ 0.0218
-1.35%
$ 90.89 million $ 5.07 million
Mar 18, 1 PM $ 0.0221
-0.74%
$ 92.14 million $ 5.03 million
Mar 18, 12 PM $ 0.0223
-3.97%
$ 92.83 million $ 5 million
Mar 18, 11 AM $ 0.0232
+0.79%
$ 96.65 million $ 4.81 million
Mar 18, 10 AM $ 0.023
+0.24%
$ 95.89 million $ 4.58 million
Mar 18, 9 AM $ 0.0229
+0.64%
$ 95.66 million $ 4.5 million
Mar 18, 8 AM $ 0.0228
-0.89%
$ 95.05 million $ 4.44 million
Mar 18, 7 AM $ 0.023
-0.26%
$ 95.91 million $ 4.32 million
Mar 18, 6 AM $ 0.0231
+0.01%
$ 96.21 million $ 4.32 million
Mar 18, 5 AM $ 0.0231
-0.47%
$ 96.15 million $ 4.34 million
Mar 18, 4 AM $ 0.0232
+0.16%
$ 96.6 million $ 4.33 million
Mar 18, 3 AM $ 0.0231
-0.22%
$ 96.45 million $ 4.43 million
Mar 18, 2 AM $ 0.0232
+0.61%
$ 96.67 million $ 4.37 million
Mar 18, 1 AM $ 0.023
-0.03%
$ 96.08 million $ 4.41 million
Mar 18, 12 AM $ 0.0231
-2.37%
$ 96.11 million $ 4.43 million
Mar 17, 11 PM $ 0.0236
-1.28%
$ 98.44 million $ 4.74 million
Mar 17, 10 PM $ 0.0239
+0.45%
$ 99.71 million $ 5.08 million
Mar 17, 9 PM $ 0.0238
+0.76%
$ 99.26 million $ 5.46 million