Kamino Historical Data

KMNO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.0204
+0.77%
$ 100.76 million $ 5.13 million
Jun 28, 4 PM $ 0.0202
+0.71%
$ 99.99 million $ 4.9 million
Jun 28, 3 PM $ 0.0201
-1.30%
$ 99.28 million $ 4.58 million
Jun 28, 2 PM $ 0.0203
+2.77%
$ 100.43 million $ 4.41 million
Jun 28, 1 PM $ 0.0198
+1.49%
$ 97.72 million $ 4.19 million
Jun 28, 12 PM $ 0.0195
-0.80%
$ 96.28 million $ 4.04 million
Jun 28, 11 AM $ 0.0197
-0.46%
$ 97.06 million $ 4.05 million
Jun 28, 10 AM $ 0.0198
+0.68%
$ 97.51 million $ 4.09 million
Jun 28, 9 AM $ 0.0196
-0.32%
$ 96.85 million $ 4.03 million
Jun 28, 8 AM $ 0.0197
+0.33%
$ 97.16 million $ 3.93 million
Jun 28, 7 AM $ 0.0196
+0.92%
$ 96.83 million $ 4.02 million
Jun 28, 6 AM $ 0.0194
-0.39%
$ 95.95 million $ 4.08 million
Jun 28, 5 AM $ 0.0195
-0.75%
$ 96.32 million $ 4.08 million
Jun 28, 4 AM $ 0.0197
+0.61%
$ 97.06 million $ 4.1 million
Jun 28, 3 AM $ 0.0195
+0.81%
$ 96.47 million $ 3.9 million
Jun 28, 2 AM $ 0.0194
-2.48%
$ 95.69 million $ 4.09 million
Jun 28, 1 AM $ 0.0199
+1.57%
$ 98.13 million $ 3.8 million
Jun 28, 12 AM $ 0.0196
+0.31%
$ 96.62 million $ 3.58 million
Jun 27, 11 PM $ 0.0195
-0.59%
$ 96.31 million $ 3.65 million
Jun 27, 10 PM $ 0.0196
-0.34%
$ 96.89 million $ 3.66 million
Jun 27, 9 PM $ 0.0197
+0.03%
$ 97.21 million $ 3.72 million
Jun 27, 8 PM $ 0.0197
-0.08%
$ 97.19 million $ 3.85 million
Jun 27, 7 PM $ 0.0197
-0.95%
$ 97.26 million $ 4.02 million
Jun 27, 6 PM $ 0.0199
-0.62%
$ 98.2 million $ 4.19 million
Jun 27, 5 PM $ 0.02
+0.33%
$ 98.81 million $ 4.7 million
Jun 27, 4 PM $ 0.0199
-0.19%
$ 98.48 million $ 4.74 million
Jun 27, 3 PM $ 0.02
-0.55%
$ 98.67 million $ 4.87 million
Jun 27, 2 PM $ 0.0201
-0.53%
$ 99.07 million $ 5.06 million
Jun 27, 1 PM $ 0.0202
+0.90%
$ 99.6 million $ 5.3 million
Jun 27, 12 PM $ 0.02
-0.09%
$ 98.71 million $ 5.34 million
Jun 27, 11 AM $ 0.02
-0.82%
$ 98.8 million $ 5.37 million
Jun 27, 10 AM $ 0.0202
-0.01%
$ 99.62 million $ 5.35 million
Jun 27, 9 AM $ 0.0202
+0.21%
$ 99.62 million $ 5.45 million
Jun 27, 8 AM $ 0.0202
-1.42%
$ 99.39 million $ 5.59 million
Jun 27, 7 AM $ 0.0205
+1.33%
$ 100.82 million $ 5.53 million
Jun 27, 6 AM $ 0.0202
+0.31%
$ 99.5 million $ 5.57 million
Jun 27, 5 AM $ 0.0201
+0.22%
$ 99.19 million $ 5.7 million
Jun 27, 4 AM $ 0.0201
-0.36%
$ 98.97 million $ 5.71 million
Jun 27, 3 AM $ 0.0201
+0.18%
$ 99.33 million $ 5.8 million
Jun 27, 2 AM $ 0.0201
-0.63%
$ 99.15 million $ 5.81 million
Jun 27, 1 AM $ 0.0202
-0.10%
$ 99.78 million $ 5.77 million
Jun 27, 12 AM $ 0.0203
-0.40%
$ 99.89 million $ 6.01 million
Jun 26, 11 PM $ 0.0203
+0.66%
$ 100.29 million $ 5.99 million
Jun 26, 10 PM $ 0.0202
-0.12%
$ 99.63 million $ 6.04 million
Jun 26, 9 PM $ 0.0202
+0.22%
$ 99.75 million $ 6.26 million
Jun 26, 8 PM $ 0.0202
-0.75%
$ 99.53 million $ 6.2 million
Jun 26, 7 PM $ 0.0204
-0.56%
$ 100.36 million $ 6.15 million
Jun 26, 6 PM $ 0.0205
+3.23%
$ 100.92 million $ 5.95 million
Jun 26, 5 PM $ 0.0198
+1.27%
$ 97.76 million $ 5.54 million
Jun 26, 4 PM $ 0.0196
-0.63%
$ 96.53 million $ 5.48 million