Kamino Historical Data

KMNO Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.0207
-0.39%
$ 93.39 million $ 4.85 million
May 4, 3 AM $ 0.0207
-0.79%
$ 93.75 million $ 4.83 million
May 4, 2 AM $ 0.0209
+1.16%
$ 94.49 million $ 4.79 million
May 4, 1 AM $ 0.0207
-0.37%
$ 93.41 million $ 4.65 million
May 4, 12 AM $ 0.0207
-0.83%
$ 93.76 million $ 4.58 million
May 3, 11 PM $ 0.0209
-0.83%
$ 94.54 million $ 4.61 million
May 3, 10 PM $ 0.0211
+0.99%
$ 95.33 million $ 4.54 million
May 3, 9 PM $ 0.0209
-0.16%
$ 94.39 million $ 4.56 million
May 3, 8 PM $ 0.0209
-0.61%
$ 94.54 million $ 4.55 million
May 3, 7 PM $ 0.021
-0.27%
$ 95.12 million $ 4.5 million
May 3, 6 PM $ 0.0211
-0.60%
$ 95.38 million $ 4.45 million
May 3, 5 PM $ 0.0212
-0.50%
$ 95.95 million $ 4.43 million
May 3, 4 PM $ 0.0213
+0.10%
$ 96.43 million $ 4.41 million
May 3, 3 PM $ 0.0213
+0.04%
$ 96.34 million $ 4.32 million
May 3, 2 PM $ 0.0213
-0.66%
$ 96.15 million $ 4.1 million
May 3, 1 PM $ 0.0214
+1.42%
$ 96.79 million $ 4.06 million
May 3, 12 PM $ 0.0211
+0.31%
$ 95.43 million $ 4.02 million
May 3, 11 AM $ 0.0211
-1.05%
$ 95.14 million $ 4.17 million
May 3, 10 AM $ 0.0213
+1.29%
$ 96.15 million $ 4.17 million
May 3, 9 AM $ 0.021
+0.69%
$ 94.92 million $ 4.19 million
May 3, 8 AM $ 0.0209
+0.43%
$ 94.27 million $ 4.22 million
May 3, 7 AM $ 0.0208
-0.28%
$ 93.86 million $ 4.27 million
May 3, 6 AM $ 0.0208
-0.33%
$ 94.12 million $ 4.76 million
May 3, 5 AM $ 0.0209
-0.27%
$ 94.43 million $ 5.49 million
May 3, 4 AM $ 0.021
+0.09%
$ 94.69 million $ 6.03 million
May 3, 3 AM $ 0.021
+0.40%
$ 94.6 million $ 6.16 million
May 3, 2 AM $ 0.0209
-0.59%
$ 94.22 million $ 6.13 million
May 3, 1 AM $ 0.021
-0.10%
$ 94.78 million $ 6.24 million
May 3, 12 AM $ 0.021
-1.79%
$ 94.88 million $ 6.14 million
May 2, 11 PM $ 0.0214
-0.18%
$ 96.61 million $ 6.15 million
May 2, 10 PM $ 0.0214
-0.15%
$ 96.78 million $ 6.36 million
May 2, 9 PM $ 0.0215
+1.10%
$ 96.92 million $ 6.33 million
May 2, 8 PM $ 0.0212
-0.23%
$ 95.87 million $ 6.43 million
May 2, 7 PM $ 0.0213
-0.52%
$ 96.09 million $ 6.5 million
May 2, 6 PM $ 0.0214
-0.07%
$ 96.59 million $ 6.67 million
May 2, 5 PM $ 0.0214
-1.14%
$ 96.66 million $ 6.87 million
May 2, 4 PM $ 0.0217
+0.49%
$ 97.78 million $ 6.92 million
May 2, 3 PM $ 0.0216
+0.00%
$ 97.31 million $ 7 million
May 2, 2 PM $ 0.0216
+0.15%
$ 97.15 million $ 7.11 million
May 2, 1 PM $ 0.0215
-0.95%
$ 97.01 million $ 7.06 million
May 2, 12 PM $ 0.0217
-1.86%
$ 97.93 million $ 6.99 million
May 2, 11 AM $ 0.0221
+0.91%
$ 99.79 million $ 6.82 million
May 2, 10 AM $ 0.0219
+0.46%
$ 98.89 million $ 6.9 million
May 2, 9 AM $ 0.0218
-0.02%
$ 98.44 million $ 6.77 million
May 2, 8 AM $ 0.0218
+0.17%
$ 98.46 million $ 6.72 million
May 2, 7 AM $ 0.0218
-1.39%
$ 98.29 million $ 6.75 million
May 2, 6 AM $ 0.0221
+0.85%
$ 99.67 million $ 6.27 million
May 2, 5 AM $ 0.0219
+1.83%
$ 98.83 million $ 5.7 million
May 2, 4 AM $ 0.0215
+1.42%
$ 97.06 million $ 5.23 million
May 2, 3 AM $ 0.0212
+0.11%
$ 95.71 million $ 5.13 million