Kamino Historical Data

KMNO Page 14
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.0208
+0.01%
$ 91.39 million $ 4.53 million
3:32 PM $ 0.0208
+0.04%
$ 91.39 million $ 4.53 million
3:31 PM $ 0.0208
-0.02%
$ 91.39 million $ 4.53 million
3:30 PM $ 0.0208
-0.19%
$ 91.39 million $ 4.52 million
3:29 PM $ 0.0209
-0.03%
$ 91.6 million $ 4.52 million
3:28 PM $ 0.0209
+0.00%
$ 91.6 million $ 4.52 million
3:27 PM $ 0.0209
+0.00%
$ 91.6 million $ 4.52 million
3:26 PM $ 0.0209
+0.01%
$ 91.6 million $ 4.52 million
3:25 PM $ 0.0209
-0.03%
$ 91.6 million $ 4.52 million
3:24 PM $ 0.0209
-0.06%
$ 91.64 million $ 4.52 million
3:23 PM $ 0.0209
+0.00%
$ 91.64 million $ 4.52 million
3:22 PM $ 0.0209
+0.00%
$ 91.64 million $ 4.52 million
3:21 PM $ 0.0209
+0.01%
$ 91.64 million $ 4.52 million
3:20 PM $ 0.0209
+0.06%
$ 91.64 million $ 4.53 million
3:19 PM $ 0.0209
+0.04%
$ 91.64 million $ 4.53 million
3:18 PM $ 0.0209
+0.00%
$ 91.64 million $ 4.53 million
3:17 PM $ 0.0209
+0.00%
$ 91.64 million $ 4.53 million
3:16 PM $ 0.0209
+0.00%
$ 91.64 million $ 4.53 million
3:15 PM $ 0.0209
+0.03%
$ 91.64 million $ 4.53 million
3:14 PM $ 0.0209
+0.04%
$ 91.57 million $ 4.53 million
3:13 PM $ 0.0209
+0.01%
$ 91.57 million $ 4.53 million
3:12 PM $ 0.0209
+0.00%
$ 91.57 million $ 4.53 million
3:11 PM $ 0.0209
+0.00%
$ 91.57 million $ 4.53 million
3:10 PM $ 0.0209
+0.03%
$ 91.57 million $ 4.59 million
3:09 PM $ 0.0209
-0.03%
$ 91.5 million $ 4.59 million
3:08 PM $ 0.0209
+0.05%
$ 91.5 million $ 4.59 million
3:07 PM $ 0.0209
-0.01%
$ 91.5 million $ 4.59 million
3:06 PM $ 0.0209
+0.00%
$ 91.5 million $ 4.59 million
3:05 PM $ 0.0209
-0.01%
$ 91.5 million $ 4.59 million
3:04 PM $ 0.0209
+0.02%
$ 91.36 million $ 4.58 million
3:03 PM $ 0.0209
+0.01%
$ 91.36 million $ 4.58 million
3:02 PM $ 0.0209
+0.06%
$ 91.36 million $ 4.58 million
3:01 PM $ 0.0208
+0.01%
$ 91.36 million $ 4.57 million
3:00 PM $ 0.0208
-0.13%
$ 91.36 million $ 4.57 million
2:59 PM $ 0.0209
-0.09%
$ 91.39 million $ 4.57 million
2:58 PM $ 0.0209
-0.03%
$ 91.39 million $ 4.57 million
2:57 PM $ 0.0209
-0.02%
$ 91.39 million $ 4.57 million
2:56 PM $ 0.0209
+0.00%
$ 91.39 million $ 4.57 million
2:55 PM $ 0.0209
+0.00%
$ 91.39 million $ 4.57 million
2:54 PM $ 0.0209
-0.03%
$ 91.53 million $ 4.57 million
2:53 PM $ 0.0209
-0.02%
$ 91.53 million $ 4.57 million
2:52 PM $ 0.0209
+0.00%
$ 91.53 million $ 4.58 million
2:51 PM $ 0.0209
+0.00%
$ 91.53 million $ 4.58 million
2:50 PM $ 0.0209
-0.03%
$ 91.53 million $ 4.59 million
2:49 PM $ 0.0209
-0.04%
$ 91.6 million $ 4.59 million
2:48 PM $ 0.0209
+0.00%
$ 91.6 million $ 4.59 million
2:47 PM $ 0.0209
-0.02%
$ 91.6 million $ 4.59 million
2:46 PM $ 0.0209
+0.00%
$ 91.6 million $ 4.59 million
2:45 PM $ 0.0209
+0.00%
$ 91.6 million $ 4.59 million
2:44 PM $ 0.0209
-0.01%
$ 91.66 million $ 4.59 million