Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kamino Historical Data

KMNO Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:13 AM $0.0331
+0.04%
$185.78 million $25.01 million
7:12 AM $0.0331
+0.02%
$185.78 million $25.02 million
7:11 AM $0.0331
+0.05%
$185.78 million $25.01 million
7:10 AM $0.0331
+0.15%
$185.78 million $25.01 million
7:09 AM $0.0331
-0.01%
$184.65 million $25.02 million
7:08 AM $0.0331
+0.05%
$184.65 million $25.02 million
7:07 AM $0.033
+0.12%
$184.65 million $25.03 million
7:06 AM $0.033
+0.10%
$184.65 million $25.05 million
7:05 AM $0.033
+0.10%
$184.65 million $25.06 million
7:04 AM $0.0329
+0.18%
$183.97 million $25.07 million
7:03 AM $0.0329
+0.10%
$183.97 million $25.09 million
7:02 AM $0.0328
-0.02%
$183.97 million $25.11 million
7:01 AM $0.0329
-0.05%
$183.97 million $25.14 million
7:00 AM $0.0329
-0.05%
$183.97 million $25.15 million
6:59 AM $0.0329
+0.03%
$183.75 million $25.15 million
6:58 AM $0.0329
-0.01%
$183.75 million $25.16 million
6:57 AM $0.0329
-0.05%
$183.75 million $25.16 million
6:56 AM $0.0329
+0.00%
$183.75 million $25.17 million
6:55 AM $0.0329
+0.01%
$183.75 million $25.17 million
6:54 AM $0.0329
-0.12%
$183.8 million $25.18 million
6:53 AM $0.0329
-0.04%
$183.8 million $25.18 million
6:52 AM $0.033
+0.09%
$183.8 million $25.2 million
6:51 AM $0.0329
-0.02%
$183.8 million $25.24 million
6:50 AM $0.0329
+0.00%
$183.8 million $25.25 million
6:49 AM $0.0329
+0.01%
$183.95 million $25.26 million
6:48 AM $0.0329
-0.02%
$183.95 million $25.27 million
6:47 AM $0.0329
+0.00%
$183.95 million $25.28 million
6:46 AM $0.0329
+0.02%
$183.95 million $25.31 million
6:45 AM $0.0329
-0.06%
$183.95 million $25.32 million
6:44 AM $0.033
-0.05%
$184.06 million $25.34 million
6:43 AM $0.033
-0.02%
$184.06 million $25.36 million
6:42 AM $0.033
-0.10%
$184.06 million $25.4 million
6:41 AM $0.033
-0.02%
$184.06 million $25.45 million
6:40 AM $0.033
-0.06%
$184.06 million $25.47 million
6:39 AM $0.033
-0.07%
$184.5 million $25.47 million
6:38 AM $0.0331
-0.08%
$184.5 million $25.48 million
6:37 AM $0.0331
+0.05%
$184.5 million $25.49 million
6:36 AM $0.0331
-0.05%
$184.5 million $25.5 million
6:35 AM $0.0331
+0.06%
$184.5 million $25.51 million
6:34 AM $0.0331
+0.12%
$184.68 million $25.51 million
6:33 AM $0.033
+0.21%
$184.68 million $25.51 million
6:32 AM $0.033
+0.14%
$184.68 million $25.49 million
6:31 AM $0.0329
+0.16%
$184.68 million $25.5 million
6:30 AM $0.0329
+0.03%
$184.68 million $25.5 million
6:29 AM $0.0329
+0.09%
$183.47 million $25.52 million
6:28 AM $0.0328
-0.05%
$183.47 million $25.53 million
6:27 AM $0.0328
-0.04%
$183.47 million $25.55 million
6:26 AM $0.0329
+0.03%
$183.47 million $25.57 million
6:25 AM $0.0328
-0.17%
$183.47 million $25.59 million
6:24 AM $0.0329
+0.00%
$183.74 million $25.61 million