Kamino Historical Data

KMNO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.0196
-0.63%
$ 96.53 million $ 5.48 million
Jun 26, 3 PM $ 0.0197
+1.50%
$ 97.15 million $ 5.45 million
Jun 26, 2 PM $ 0.0194
+0.62%
$ 94.98 million $ 5.43 million
Jun 26, 1 PM $ 0.0193
+1.64%
$ 94.39 million $ 5.36 million
Jun 26, 12 PM $ 0.019
-0.61%
$ 92.87 million $ 5.6 million
Jun 26, 11 AM $ 0.0191
-0.73%
$ 93.45 million $ 5.63 million
Jun 26, 10 AM $ 0.0192
-1.01%
$ 94.13 million $ 5.61 million
Jun 26, 9 AM $ 0.0194
+1.41%
$ 95.09 million $ 5.57 million
Jun 26, 8 AM $ 0.0192
-1.06%
$ 93.77 million $ 5.45 million
Jun 26, 7 AM $ 0.0194
+0.40%
$ 94.78 million $ 5.5 million
Jun 26, 6 AM $ 0.0193
+1.40%
$ 94.4 million $ 5.42 million
Jun 26, 5 AM $ 0.019
+0.82%
$ 93.09 million $ 5.29 million
Jun 26, 4 AM $ 0.0191
+0.48%
$ 93.61 million $ 5.35 million
Jun 26, 3 AM $ 0.019
+4.85%
$ 93.16 million $ 5.32 million
Jun 26, 2 AM $ 0.0182
-2.61%
$ 88.85 million $ 5.23 million
Jun 26, 1 AM $ 0.0186
+0.77%
$ 91.23 million $ 5.39 million
Jun 26, 12 AM $ 0.0185
-0.90%
$ 90.52 million $ 5.6 million
Jun 25, 11 PM $ 0.0187
-1.22%
$ 91.35 million $ 5.9 million
Jun 25, 10 PM $ 0.0189
+0.08%
$ 92.47 million $ 6.22 million
Jun 25, 9 PM $ 0.0189
+0.76%
$ 92.4 million $ 6.58 million
Jun 25, 8 PM $ 0.0187
+0.60%
$ 91.7 million $ 6.95 million
Jun 25, 7 PM $ 0.0186
-0.76%
$ 91.15 million $ 6.97 million
Jun 25, 6 PM $ 0.0188
-2.27%
$ 91.84 million $ 7 million
Jun 25, 5 PM $ 0.0192
+0.71%
$ 93.97 million $ 7 million
Jun 25, 4 PM $ 0.0191
-1.20%
$ 93.32 million $ 7.03 million
Jun 25, 3 PM $ 0.0193
-0.46%
$ 94.45 million $ 7.13 million
Jun 25, 2 PM $ 0.0194
+1.05%
$ 94.9 million $ 7.16 million
Jun 25, 1 PM $ 0.0192
-2.27%
$ 93.9 million $ 7.09 million
Jun 25, 12 PM $ 0.0196
-0.72%
$ 96.08 million $ 6.86 million
Jun 25, 11 AM $ 0.0198
-0.85%
$ 96.78 million $ 6.83 million
Jun 25, 10 AM $ 0.02
-0.09%
$ 97.61 million $ 6.84 million
Jun 25, 9 AM $ 0.02
-0.29%
$ 97.69 million $ 6.77 million
Jun 25, 8 AM $ 0.02
-0.93%
$ 97.98 million $ 6.91 million
Jun 25, 7 AM $ 0.0202
-0.51%
$ 98.89 million $ 6.94 million
Jun 25, 6 AM $ 0.0203
-0.53%
$ 99.4 million $ 6.9 million
Jun 25, 5 AM $ 0.0204
-0.03%
$ 99.93 million $ 6.98 million
Jun 25, 4 AM $ 0.0204
+0.41%
$ 99.96 million $ 6.9 million
Jun 25, 3 AM $ 0.0204
-1.16%
$ 99.55 million $ 6.82 million
Jun 25, 2 AM $ 0.0206
-0.90%
$ 100.72 million $ 6.73 million
Jun 25, 1 AM $ 0.0208
+0.61%
$ 101.64 million $ 6.73 million
Jun 25, 12 AM $ 0.0207
-0.68%
$ 101.03 million $ 6.28 million
Jun 24, 11 PM $ 0.0208
+0.45%
$ 101.7 million $ 6.03 million
Jun 24, 10 PM $ 0.0207
+1.71%
$ 101.25 million $ 5.58 million
Jun 24, 9 PM $ 0.0204
+3.11%
$ 99.55 million $ 4.93 million
Jun 24, 8 PM $ 0.0197
+3.78%
$ 96.53 million $ 4.62 million
Jun 24, 7 PM $ 0.019
+0.44%
$ 93.01 million $ 4.57 million
Jun 24, 6 PM $ 0.0189
+2.11%
$ 92.61 million $ 4.57 million
Jun 24, 5 PM $ 0.0185
-0.39%
$ 90.7 million $ 4.55 million
Jun 24, 4 PM $ 0.0186
-0.08%
$ 91.06 million $ 4.63 million
Jun 24, 3 PM $ 0.0186
-2.39%
$ 91.14 million $ 4.59 million