Kamino Historical Data

KMNO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.0239
+0.45%
$ 99.71 million $ 5.08 million
Mar 17, 9 PM $ 0.0238
+0.76%
$ 99.26 million $ 5.46 million
Mar 17, 8 PM $ 0.0236
+1.19%
$ 98.51 million $ 5.83 million
Mar 17, 7 PM $ 0.0234
+0.24%
$ 97.35 million $ 6.58 million
Mar 17, 6 PM $ 0.0233
+1.25%
$ 97.12 million $ 7.52 million
Mar 17, 5 PM $ 0.023
+1.10%
$ 95.92 million $ 8.28 million
Mar 17, 4 PM $ 0.0228
-0.03%
$ 94.88 million $ 9.08 million
Mar 17, 3 PM $ 0.0228
-0.48%
$ 94.89 million $ 9.47 million
Mar 17, 2 PM $ 0.0229
+0.27%
$ 95.2 million $ 9.74 million
Mar 17, 1 PM $ 0.0228
-0.36%
$ 94.97 million $ 9.97 million
Mar 17, 12 PM $ 0.0229
-0.26%
$ 95.31 million $ 9.95 million
Mar 17, 11 AM $ 0.023
+0.89%
$ 95.56 million $ 10 million
Mar 17, 10 AM $ 0.0228
+0.49%
$ 94.71 million $ 10.1 million
Mar 17, 9 AM $ 0.0227
+0.35%
$ 94.25 million $ 10.11 million
Mar 17, 8 AM $ 0.0226
-0.16%
$ 93.92 million $ 10.1 million
Mar 17, 7 AM $ 0.0226
+0.23%
$ 94.11 million $ 10.22 million
Mar 17, 6 AM $ 0.0226
+0.53%
$ 93.86 million $ 10.29 million
Mar 17, 5 AM $ 0.0224
-0.29%
$ 93.37 million $ 10.36 million
Mar 17, 4 AM $ 0.0225
-0.85%
$ 93.65 million $ 10.51 million
Mar 17, 3 AM $ 0.0227
+0.11%
$ 94.46 million $ 10.46 million
Mar 17, 2 AM $ 0.0227
-0.65%
$ 94.35 million $ 10.5 million
Mar 17, 1 AM $ 0.0228
-0.26%
$ 94.96 million $ 10.49 million
Mar 17, 12 AM $ 0.0229
-1.15%
$ 95.21 million $ 10.51 million
Mar 16, 11 PM $ 0.0231
-1.08%
$ 96.31 million $ 10.2 million
Mar 16, 10 PM $ 0.0234
-0.62%
$ 97.36 million $ 10.06 million
Mar 16, 9 PM $ 0.0235
-3.46%
$ 97.97 million $ 9.81 million
Mar 16, 8 PM $ 0.0244
+0.28%
$ 101.49 million $ 9.31 million
Mar 16, 7 PM $ 0.0243
-1.22%
$ 101.21 million $ 8.46 million
Mar 16, 6 PM $ 0.0246
+3.53%
$ 102.45 million $ 7.25 million
Mar 16, 5 PM $ 0.0238
+2.24%
$ 98.96 million $ 6.11 million
Mar 16, 4 PM $ 0.0233
+2.48%
$ 96.79 million $ 5.33 million
Mar 16, 3 PM $ 0.0227
-0.03%
$ 94.53 million $ 5.06 million
Mar 16, 2 PM $ 0.0227
+1.53%
$ 94.3 million $ 4.85 million
Mar 16, 1 PM $ 0.0224
+0.51%
$ 92.81 million $ 4.62 million
Mar 16, 12 PM $ 0.0222
-0.26%
$ 92.41 million $ 4.61 million
Mar 16, 11 AM $ 0.0223
+0.53%
$ 92.64 million $ 4.46 million
Mar 16, 10 AM $ 0.0222
-0.24%
$ 92.16 million $ 4.3 million
Mar 16, 9 AM $ 0.0222
+0.20%
$ 92.38 million $ 4.26 million
Mar 16, 8 AM $ 0.0222
-0.63%
$ 92.2 million $ 4.22 million
Mar 16, 7 AM $ 0.0223
+0.68%
$ 92.78 million $ 4.11 million
Mar 16, 6 AM $ 0.0222
-0.40%
$ 92.15 million $ 4.01 million
Mar 16, 5 AM $ 0.0223
+1.38%
$ 92.52 million $ 3.96 million
Mar 16, 4 AM $ 0.022
+1.79%
$ 91.25 million $ 3.81 million
Mar 16, 3 AM $ 0.0216
-0.37%
$ 89.65 million $ 3.72 million
Mar 16, 2 AM $ 0.0217
+0.62%
$ 89.98 million $ 3.61 million
Mar 16, 1 AM $ 0.0215
-0.44%
$ 89.42 million $ 3.59 million
Mar 16, 12 AM $ 0.0216
-0.21%
$ 89.83 million $ 3.49 million
Mar 15, 11 PM $ 0.0217
-0.19%
$ 90.01 million $ 3.4 million
Mar 15, 10 PM $ 0.0217
+2.47%
$ 90.19 million $ 3.2 million
Mar 15, 9 PM $ 0.0212
+0.23%
$ 88.01 million $ 2.96 million