Kamino Historical Data

KMNO Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.0212
-0.51%
$ 95.6 million $ 5.37 million
May 2, 1 AM $ 0.0213
+0.45%
$ 96.09 million $ 5.32 million
May 2, 12 AM $ 0.0212
+0.25%
$ 95.65 million $ 5.43 million
May 1, 11 PM $ 0.0212
+0.68%
$ 95.41 million $ 5.34 million
May 1, 10 PM $ 0.021
+0.53%
$ 94.77 million $ 5.16 million
May 1, 9 PM $ 0.0209
+0.98%
$ 94.27 million $ 5.18 million
May 1, 8 PM $ 0.0207
-0.77%
$ 93.35 million $ 5.14 million
May 1, 7 PM $ 0.0209
-0.34%
$ 94.08 million $ 5.3 million
May 1, 6 PM $ 0.0209
+0.49%
$ 94.39 million $ 5.4 million
May 1, 5 PM $ 0.0208
+1.50%
$ 93.93 million $ 5.36 million
May 1, 4 PM $ 0.0205
+0.70%
$ 92.54 million $ 5.28 million
May 1, 3 PM $ 0.0204
-0.88%
$ 91.9 million $ 5.23 million
May 1, 2 PM $ 0.0206
-0.59%
$ 92.56 million $ 5.24 million
May 1, 1 PM $ 0.0207
+0.95%
$ 93.11 million $ 5.31 million
May 1, 12 PM $ 0.0205
-0.17%
$ 92.23 million $ 5.36 million
May 1, 11 AM $ 0.0205
-0.13%
$ 92.39 million $ 5.57 million
May 1, 10 AM $ 0.0206
-0.11%
$ 92.51 million $ 5.54 million
May 1, 9 AM $ 0.0206
-0.64%
$ 92.61 million $ 5.51 million
May 1, 8 AM $ 0.0207
-0.28%
$ 93.24 million $ 5.45 million
May 1, 7 AM $ 0.0208
+0.01%
$ 93.51 million $ 5.37 million
May 1, 6 AM $ 0.0208
-0.37%
$ 93.5 million $ 5.37 million
May 1, 5 AM $ 0.0209
-1.14%
$ 93.84 million $ 5.25 million
May 1, 4 AM $ 0.0211
-0.22%
$ 94.99 million $ 5.11 million
May 1, 3 AM $ 0.0212
+0.66%
$ 95.23 million $ 5 million
May 1, 2 AM $ 0.021
+0.72%
$ 94.61 million $ 4.8 million
May 1, 1 AM $ 0.0209
-0.31%
$ 93.93 million $ 4.76 million
May 1, 12 AM $ 0.0209
+0.91%
$ 94.18 million $ 4.68 million
Apr 30, 11 PM $ 0.0207
+0.55%
$ 93.33 million $ 4.65 million
Apr 30, 10 PM $ 0.0206
-0.41%
$ 92.82 million $ 4.62 million
Apr 30, 9 PM $ 0.0207
+0.22%
$ 93.2 million $ 4.66 million
Apr 30, 8 PM $ 0.0207
+0.65%
$ 93 million $ 4.54 million
Apr 30, 7 PM $ 0.0205
+0.52%
$ 92.41 million $ 4.32 million
Apr 30, 6 PM $ 0.0204
+0.78%
$ 91.92 million $ 4.06 million
Apr 30, 5 PM $ 0.0203
+0.04%
$ 91.21 million $ 4.03 million
Apr 30, 4 PM $ 0.0203
-0.22%
$ 91.19 million $ 4 million
Apr 30, 3 PM $ 0.0203
+0.14%
$ 91.39 million $ 4.11 million
Apr 30, 2 PM $ 0.0203
-0.12%
$ 91.17 million $ 4.33 million
Apr 30, 1 PM $ 0.0203
+0.39%
$ 91.28 million $ 4.37 million
Apr 30, 12 PM $ 0.0202
-1.32%
$ 90.92 million $ 4.5 million
Apr 30, 11 AM $ 0.0205
+0.95%
$ 92.14 million $ 4.97 million
Apr 30, 10 AM $ 0.0203
+0.17%
$ 91.26 million $ 4.83 million
Apr 30, 9 AM $ 0.0203
-0.20%
$ 91.14 million $ 4.94 million
Apr 30, 8 AM $ 0.0203
+0.93%
$ 91.36 million $ 5.25 million
Apr 30, 7 AM $ 0.0201
+0.66%
$ 90.5 million $ 5.24 million
Apr 30, 6 AM $ 0.02
+0.53%
$ 89.91 million $ 5.31 million
Apr 30, 5 AM $ 0.0199
+0.34%
$ 89.44 million $ 5.39 million
Apr 30, 4 AM $ 0.0198
-1.19%
$ 89.15 million $ 5.5 million
Apr 30, 3 AM $ 0.0201
+0.20%
$ 90.24 million $ 5.66 million
Apr 30, 2 AM $ 0.02
-1.26%
$ 90.06 million $ 6.02 million
Apr 30, 1 AM $ 0.0203
-0.30%
$ 91.23 million $ 6.12 million