Kamino Historical Data

KMNO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.0203
-0.30%
$ 91.23 million $ 6.12 million
Apr 30, 12 AM $ 0.0204
+0.46%
$ 91.5 million $ 6.2 million
Apr 29, 11 PM $ 0.0203
+0.25%
$ 91.13 million $ 6.63 million
Apr 29, 10 PM $ 0.0202
+0.23%
$ 90.9 million $ 7.09 million
Apr 29, 9 PM $ 0.0202
+0.40%
$ 90.69 million $ 7.23 million
Apr 29, 8 PM $ 0.0201
+1.10%
$ 90.36 million $ 7.31 million
Apr 29, 7 PM $ 0.0199
-0.78%
$ 89.38 million $ 7.47 million
Apr 29, 6 PM $ 0.02
-1.48%
$ 90.07 million $ 7.64 million
Apr 29, 5 PM $ 0.0203
+0.40%
$ 91.39 million $ 7.77 million
Apr 29, 4 PM $ 0.0203
-0.96%
$ 91.03 million $ 8.08 million
Apr 29, 3 PM $ 0.0205
-2.02%
$ 91.9 million $ 8.21 million
Apr 29, 2 PM $ 0.0209
-0.01%
$ 93.66 million $ 8.66 million
Apr 29, 1 PM $ 0.0209
-0.31%
$ 93.67 million $ 8.56 million
Apr 29, 12 PM $ 0.021
-0.47%
$ 93.97 million $ 8.7 million
Apr 29, 11 AM $ 0.0211
-0.52%
$ 94.42 million $ 8.12 million
Apr 29, 10 AM $ 0.0212
-0.66%
$ 94.91 million $ 8.22 million
Apr 29, 9 AM $ 0.0213
+1.26%
$ 95.55 million $ 8.18 million
Apr 29, 8 AM $ 0.021
-0.13%
$ 94.38 million $ 7.79 million
Apr 29, 7 AM $ 0.0211
-0.75%
$ 94.5 million $ 7.66 million
Apr 29, 6 AM $ 0.0212
-1.31%
$ 95.21 million $ 7.49 million
Apr 29, 5 AM $ 0.0215
+0.22%
$ 96.48 million $ 7.43 million
Apr 29, 4 AM $ 0.0215
+1.01%
$ 96.31 million $ 7.32 million
Apr 29, 3 AM $ 0.0213
+0.71%
$ 95.35 million $ 7.21 million
Apr 29, 2 AM $ 0.0211
-0.38%
$ 94.68 million $ 6.63 million
Apr 29, 1 AM $ 0.0212
-0.14%
$ 95.04 million $ 6.47 million
Apr 29, 12 AM $ 0.0212
-0.24%
$ 95.18 million $ 6.32 million
Apr 28, 11 PM $ 0.0213
+0.80%
$ 95.41 million $ 5.84 million
Apr 28, 10 PM $ 0.0211
+1.08%
$ 94.71 million $ 5.24 million
Apr 28, 9 PM $ 0.0209
-0.20%
$ 93.66 million $ 5.04 million
Apr 28, 8 PM $ 0.0209
-0.51%
$ 93.85 million $ 4.9 million
Apr 28, 7 PM $ 0.021
+1.12%
$ 94.26 million $ 4.68 million
Apr 28, 6 PM $ 0.0208
-0.21%
$ 93.21 million $ 4.71 million
Apr 28, 5 PM $ 0.0208
+0.44%
$ 93.41 million $ 4.47 million
Apr 28, 4 PM $ 0.0207
+0.34%
$ 93 million $ 4.2 million
Apr 28, 3 PM $ 0.0207
+1.24%
$ 92.69 million $ 4.17 million
Apr 28, 2 PM $ 0.0204
+0.84%
$ 91.2 million $ 3.93 million
Apr 28, 1 PM $ 0.0202
-0.57%
$ 90.44 million $ 4.25 million
Apr 28, 12 PM $ 0.0203
+1.05%
$ 90.96 million $ 4.17 million
Apr 28, 11 AM $ 0.0201
+0.07%
$ 90.02 million $ 4.05 million
Apr 28, 10 AM $ 0.0201
+1.02%
$ 89.95 million $ 3.99 million
Apr 28, 9 AM $ 0.0199
+0.29%
$ 88.96 million $ 4.46 million
Apr 28, 8 AM $ 0.0198
-0.20%
$ 88.7 million $ 4.79 million
Apr 28, 7 AM $ 0.0199
-0.30%
$ 88.94 million $ 4.89 million
Apr 28, 6 AM $ 0.0199
-0.59%
$ 89.22 million $ 5.06 million
Apr 28, 5 AM $ 0.0201
-0.05%
$ 89.79 million $ 5.18 million
Apr 28, 4 AM $ 0.0201
+0.45%
$ 89.82 million $ 5.58 million
Apr 28, 3 AM $ 0.02
+0.22%
$ 89.42 million $ 5.65 million
Apr 28, 2 AM $ 0.0199
-0.54%
$ 89.22 million $ 5.8 million
Apr 28, 1 AM $ 0.02
-0.51%
$ 89.7 million $ 6.16 million
Apr 28, 12 AM $ 0.0201
+0.08%
$ 90.17 million $ 6.61 million