Kamino Historical Data

KMNO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.0186
-0.08%
$ 91.06 million $ 4.63 million
Jun 24, 3 PM $ 0.0186
-2.39%
$ 91.14 million $ 4.59 million
Jun 24, 2 PM $ 0.0191
+1.22%
$ 93.38 million $ 4.8 million
Jun 24, 1 PM $ 0.0189
-1.89%
$ 92.25 million $ 4.81 million
Jun 24, 12 PM $ 0.0192
-0.47%
$ 94.02 million $ 5.04 million
Jun 24, 11 AM $ 0.0193
+0.77%
$ 94.44 million $ 5.26 million
Jun 24, 10 AM $ 0.0192
-0.55%
$ 93.73 million $ 5.46 million
Jun 24, 9 AM $ 0.0193
-1.43%
$ 94.26 million $ 5.68 million
Jun 24, 8 AM $ 0.0195
+0.74%
$ 95.6 million $ 5.74 million
Jun 24, 7 AM $ 0.0194
-0.62%
$ 94.9 million $ 6.01 million
Jun 24, 6 AM $ 0.0195
-1.03%
$ 95.5 million $ 6.2 million
Jun 24, 5 AM $ 0.0197
+0.26%
$ 96.49 million $ 6.33 million
Jun 24, 4 AM $ 0.0197
+1.16%
$ 96.24 million $ 6.42 million
Jun 24, 3 AM $ 0.0194
-1.13%
$ 95.13 million $ 6.52 million
Jun 24, 2 AM $ 0.0197
-0.78%
$ 96.22 million $ 6.67 million
Jun 24, 1 AM $ 0.0198
-0.40%
$ 96.98 million $ 6.62 million
Jun 24, 12 AM $ 0.0199
+1.00%
$ 97.37 million $ 6.9 million
Jun 23, 11 PM $ 0.0197
-0.04%
$ 96.4 million $ 6.96 million
Jun 23, 10 PM $ 0.0197
+0.30%
$ 96.44 million $ 7.04 million
Jun 23, 9 PM $ 0.0197
-0.66%
$ 96.15 million $ 7.18 million
Jun 23, 8 PM $ 0.0198
+1.31%
$ 96.79 million $ 7.21 million
Jun 23, 7 PM $ 0.0195
-1.39%
$ 95.53 million $ 7.24 million
Jun 23, 6 PM $ 0.0198
-0.46%
$ 96.88 million $ 7.39 million
Jun 23, 5 PM $ 0.0199
-1.16%
$ 97.33 million $ 7.58 million
Jun 23, 4 PM $ 0.0201
+0.45%
$ 98.47 million $ 7.64 million
Jun 23, 3 PM $ 0.02
-1.27%
$ 98.03 million $ 7.52 million
Jun 23, 2 PM $ 0.0203
-1.72%
$ 99.3 million $ 7.45 million
Jun 23, 1 PM $ 0.0207
-0.12%
$ 101.03 million $ 7.38 million
Jun 23, 12 PM $ 0.0207
-0.11%
$ 101.14 million $ 7.32 million
Jun 23, 11 AM $ 0.0207
-0.76%
$ 101.25 million $ 7.32 million
Jun 23, 10 AM $ 0.0209
+3.08%
$ 102.03 million $ 7.14 million
Jun 23, 9 AM $ 0.0202
-0.57%
$ 98.98 million $ 6.97 million
Jun 23, 8 AM $ 0.0203
+0.08%
$ 99.54 million $ 6.76 million
Jun 23, 7 AM $ 0.0203
+1.33%
$ 99.45 million $ 6.38 million
Jun 23, 6 AM $ 0.0201
-1.45%
$ 98.15 million $ 6.16 million
Jun 23, 5 AM $ 0.0204
-0.70%
$ 99.59 million $ 5.91 million
Jun 23, 4 AM $ 0.0205
-0.03%
$ 100.29 million $ 5.83 million
Jun 23, 3 AM $ 0.0205
-0.22%
$ 100.32 million $ 5.72 million
Jun 23, 2 AM $ 0.0206
+1.29%
$ 100.55 million $ 5.53 million
Jun 23, 1 AM $ 0.0203
-0.13%
$ 99.27 million $ 5.47 million
Jun 23, 12 AM $ 0.0203
-0.18%
$ 99.4 million $ 5.47 million
Jun 22, 11 PM $ 0.0204
+1.02%
$ 99.57 million $ 5.75 million
Jun 22, 10 PM $ 0.0202
-1.76%
$ 98.57 million $ 5.76 million
Jun 22, 9 PM $ 0.0205
+1.58%
$ 100.33 million $ 5.66 million
Jun 22, 8 PM $ 0.0202
+0.19%
$ 98.78 million $ 5.6 million
Jun 22, 7 PM $ 0.0202
-0.77%
$ 98.6 million $ 5.53 million
Jun 22, 6 PM $ 0.0203
+0.52%
$ 99.36 million $ 5.41 million
Jun 22, 5 PM $ 0.0202
+2.17%
$ 98.84 million $ 5.17 million
Jun 22, 4 PM $ 0.0198
+1.02%
$ 96.74 million $ 5.07 million
Jun 22, 3 PM $ 0.0196
-0.25%
$ 95.76 million $ 5.14 million