Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kamino Historical Data

KMNO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2024 $0.0393
+2.78%
$393.33 million $514,808
Jul 13, 2024 $0.0383
+5.85%
$382.7 million $646,116
Jul 12, 2024 $0.0362
+2.27%
$361.57 million $1.85 million
Jul 11, 2024 $0.0354
-0.69%
$353.56 million $251,877
Jul 10, 2024 $0.0356
+0.15%
$356.02 million $385,163
Jul 9, 2024 $0.0355
+3.89%
$355.43 million $260,369
Jul 8, 2024 $0.0342
+0.91%
$342.13 million $478,971
Jul 7, 2024 $0.0339
-4.40%
$339.08 million $568,651
Jul 6, 2024 $0.0355
+6.05%
$354.57 million $188,346
Jul 5, 2024 $0.0334
-6.76%
$334.33 million $1.44 million
Jul 4, 2024 $0.0359
-2.78%
$359.23 million $1.96 million
Jul 3, 2024 $0.0369
-3.02%
$369.49 million $9.98 million
Jul 2, 2024 $0.0381
+14.64%
$380.98 million $736,593
Jul 1, 2024 $0.0332
-0.69%
$332.32 million $598,143
Jun 30, 2024 $0.0335
+2.52%
$334.51 million $239,953
Jun 29, 2024 $0.0326
+1.19%
$326.27 million $106,540
Jun 28, 2024 $0.0322
-1.51%
$322.41 million $322,733
Jun 27, 2024 $0.0327
+6.83%
$327.35 million $641,666
Jun 26, 2024 $0.0307
+0.55%
$306.53 million $330,836
Jun 25, 2024 $0.0305
+3.47%
$304.86 million $460,147
Jun 24, 2024 $0.0295
-1.15%
$294.63 million $229,376
Jun 23, 2024 $0.0298
-3.00%
$298.07 million $153,773
Jun 22, 2024 $0.0307
+0.29%
$307.27 million $104,807
Jun 21, 2024 $0.0306
-5.04%
$306.4 million $454,208
Jun 20, 2024 $0.0323
-0.86%
$322.67 million $2.22 million
Jun 19, 2024 $0.0325
-15.96%
$325.47 million $1.57 million
Jun 18, 2024 $0.0388
+4.19%
$388.04 million $436,957
Jun 17, 2024 $0.0372
-4.33%
$372.46 million $978,284
Jun 16, 2024 $0.0389
-3.46%
$389.31 million $626,244
Jun 15, 2024 $0.0403
+4.37%
$403.25 million $3.03 million
Jun 14, 2024 $0.0384
-1.00%
$384.17 million $532,558
Jun 13, 2024 $0.0388
-6.42%
$388.03 million $842,196
Jun 12, 2024 $0.0415
+6.19%
$414.64 million $1.42 million
Jun 11, 2024 $0.039
-5.25%
$390.47 million $885,081
Jun 10, 2024 $0.0412
-1.37%
$412.1 million $551,772
Jun 9, 2024 $0.0418
+2.26%
$417.82 million $905,912
Jun 8, 2024 $0.0409
-1.11%
$408.58 million $518,516
Jun 7, 2024 $0.0413
-7.47%
$413.17 million $3.65 million
Jun 6, 2024 $0.0447
-9.80%
$446.54 million $1.6 million
Jun 5, 2024 $0.0495
-5.14%
$495 million $1.47 million
Jun 4, 2024 $0.0522
-3.43%
$521.8 million $1.57 million
Jun 3, 2024 $0.054
+0.67%
$540.31 million $851,460
Jun 2, 2024 $0.0537
-2.72%
$536.74 million $634,682
Jun 1, 2024 $0.0552
-0.01%
$551.72 million $552,644
May 31, 2024 $0.0552
-1.72%
$551.8 million $845,505
May 30, 2024 $0.0561
+1.24%
$561.45 million $1.83 million
May 29, 2024 $0.0555
-5.23%
$554.55 million $1.65 million
May 28, 2024 $0.0585
-1.46%
$585.13 million $877,392
May 27, 2024 $0.0594
+5.46%
$593.82 million $1.63 million
May 26, 2024 $0.0563
-5.68%
$563.09 million $1.58 million