Kamino Historical Data

KMNO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.0196
-0.25%
$ 95.76 million $ 5.14 million
Jun 22, 2 PM $ 0.0196
-1.50%
$ 96.02 million $ 5.36 million
Jun 22, 1 PM $ 0.0199
+1.75%
$ 97.48 million $ 5.46 million
Jun 22, 12 PM $ 0.0196
-2.65%
$ 95.8 million $ 5.35 million
Jun 22, 11 AM $ 0.0201
-0.51%
$ 98.41 million $ 5.18 million
Jun 22, 10 AM $ 0.0202
+1.46%
$ 98.91 million $ 5.28 million
Jun 22, 9 AM $ 0.0199
+0.25%
$ 97.49 million $ 5.38 million
Jun 22, 8 AM $ 0.0199
-0.03%
$ 97.25 million $ 5.56 million
Jun 22, 7 AM $ 0.0199
+0.34%
$ 97.26 million $ 5.74 million
Jun 22, 6 AM $ 0.0198
+0.04%
$ 96.93 million $ 6.08 million
Jun 22, 5 AM $ 0.0198
-0.62%
$ 96.89 million $ 6.24 million
Jun 22, 4 AM $ 0.0199
-0.16%
$ 97.49 million $ 6.36 million
Jun 22, 3 AM $ 0.02
-1.13%
$ 97.65 million $ 6.37 million
Jun 22, 2 AM $ 0.0202
+0.19%
$ 98.77 million $ 6.4 million
Jun 22, 1 AM $ 0.0202
-0.64%
$ 98.59 million $ 6.35 million
Jun 22, 12 AM $ 0.0203
+2.92%
$ 99.22 million $ 6.2 million
Jun 21, 11 PM $ 0.0197
-1.43%
$ 96.4 million $ 5.76 million
Jun 21, 10 PM $ 0.02
+1.04%
$ 97.8 million $ 5.67 million
Jun 21, 9 PM $ 0.0198
-0.85%
$ 96.79 million $ 5.68 million
Jun 21, 8 PM $ 0.02
-0.34%
$ 97.64 million $ 5.58 million
Jun 21, 7 PM $ 0.02
+0.24%
$ 97.98 million $ 5.58 million
Jun 21, 6 PM $ 0.02
-0.39%
$ 97.75 million $ 5.54 million
Jun 21, 5 PM $ 0.0201
-1.01%
$ 98.13 million $ 5.58 million
Jun 21, 4 PM $ 0.0203
-0.44%
$ 99.13 million $ 5.52 million
Jun 21, 3 PM $ 0.0204
-0.81%
$ 99.57 million $ 5.62 million
Jun 21, 2 PM $ 0.0205
+0.97%
$ 100.23 million $ 5.77 million
Jun 21, 1 PM $ 0.0203
-0.27%
$ 99.26 million $ 5.67 million
Jun 21, 12 PM $ 0.0204
+1.81%
$ 99.54 million $ 5.76 million
Jun 21, 11 AM $ 0.02
-0.98%
$ 97.76 million $ 5.86 million
Jun 21, 10 AM $ 0.0202
-0.25%
$ 98.73 million $ 5.81 million
Jun 21, 9 AM $ 0.0203
+1.18%
$ 98.97 million $ 6 million
Jun 21, 8 AM $ 0.02
+1.07%
$ 97.82 million $ 5.8 million
Jun 21, 7 AM $ 0.0198
+0.90%
$ 96.79 million $ 5.6 million
Jun 21, 6 AM $ 0.0196
-1.08%
$ 95.93 million $ 5.34 million
Jun 21, 5 AM $ 0.0199
+2.31%
$ 96.98 million $ 5.43 million
Jun 21, 4 AM $ 0.0194
+0.07%
$ 94.79 million $ 5.33 million
Jun 21, 3 AM $ 0.0194
+1.20%
$ 94.72 million $ 5.29 million
Jun 21, 2 AM $ 0.0192
-0.51%
$ 93.6 million $ 5.29 million
Jun 21, 1 AM $ 0.0193
+1.88%
$ 94.08 million $ 5.27 million
Jun 21, 12 AM $ 0.0189
+0.43%
$ 92.35 million $ 5.09 million
Jun 20, 11 PM $ 0.0188
-0.44%
$ 91.95 million $ 5.11 million
Jun 20, 10 PM $ 0.0189
+2.30%
$ 92.36 million $ 5.16 million
Jun 20, 9 PM $ 0.0185
+0.06%
$ 90.28 million $ 5.17 million
Jun 20, 8 PM $ 0.0185
+0.67%
$ 90.23 million $ 5.24 million
Jun 20, 7 PM $ 0.0183
-0.04%
$ 89.62 million $ 5.31 million
Jun 20, 6 PM $ 0.0184
+0.75%
$ 89.66 million $ 5.33 million
Jun 20, 5 PM $ 0.0182
-1.10%
$ 88.99 million $ 5.46 million
Jun 20, 4 PM $ 0.0184
-3.09%
$ 89.98 million $ 5.56 million
Jun 20, 3 PM $ 0.019
+1.23%
$ 92.85 million $ 5.61 million
Jun 20, 2 PM $ 0.0188
-0.62%
$ 91.58 million $ 6.29 million