Kamino Historical Data

KMNO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.0201
+0.08%
$ 90.17 million $ 6.61 million
Apr 27, 11 PM $ 0.0201
+0.55%
$ 90.09 million $ 6.82 million
Apr 27, 10 PM $ 0.02
+0.05%
$ 89.6 million $ 7.26 million
Apr 27, 9 PM $ 0.02
+0.56%
$ 89.56 million $ 7.59 million
Apr 27, 8 PM $ 0.0199
+0.54%
$ 89.05 million $ 7.99 million
Apr 27, 7 PM $ 0.0198
-0.93%
$ 88.58 million $ 8.33 million
Apr 27, 6 PM $ 0.02
-0.13%
$ 89.4 million $ 8.83 million
Apr 27, 5 PM $ 0.02
-0.16%
$ 89.52 million $ 9.39 million
Apr 27, 4 PM $ 0.02
-0.33%
$ 89.67 million $ 9.64 million
Apr 27, 3 PM $ 0.0201
-1.78%
$ 89.97 million $ 9.51 million
Apr 27, 2 PM $ 0.0205
+1.50%
$ 91.45 million $ 9.62 million
Apr 27, 1 PM $ 0.0202
-0.91%
$ 90.09 million $ 9.19 million
Apr 27, 12 PM $ 0.0203
+1.10%
$ 90.92 million $ 9.45 million
Apr 27, 11 AM $ 0.0201
-0.94%
$ 89.96 million $ 9.64 million
Apr 27, 10 AM $ 0.0203
-0.06%
$ 90.81 million $ 9.87 million
Apr 27, 9 AM $ 0.0203
+1.56%
$ 90.86 million $ 9.83 million
Apr 27, 8 AM $ 0.02
-0.40%
$ 89.46 million $ 9.58 million
Apr 27, 7 AM $ 0.0201
-0.68%
$ 89.84 million $ 9.48 million
Apr 27, 6 AM $ 0.0202
-0.63%
$ 90.48 million $ 9.32 million
Apr 27, 5 AM $ 0.0204
-3.11%
$ 91.05 million $ 9.27 million
Apr 27, 4 AM $ 0.021
-0.71%
$ 93.98 million $ 8.87 million
Apr 27, 3 AM $ 0.0212
-0.26%
$ 94.65 million $ 8.85 million
Apr 27, 2 AM $ 0.0212
-0.48%
$ 94.91 million $ 8.75 million
Apr 27, 1 AM $ 0.0213
+1.95%
$ 95.35 million $ 8.72 million
Apr 27, 12 AM $ 0.0209
+1.02%
$ 93.52 million $ 8.26 million
Apr 26, 11 PM $ 0.0207
-0.55%
$ 92.58 million $ 8.05 million
Apr 26, 10 PM $ 0.0208
-0.45%
$ 93.09 million $ 7.57 million
Apr 26, 9 PM $ 0.0209
+0.14%
$ 93.51 million $ 7.23 million
Apr 26, 8 PM $ 0.0209
+0.88%
$ 93.38 million $ 6.81 million
Apr 26, 7 PM $ 0.0207
-0.67%
$ 92.56 million $ 6.43 million
Apr 26, 6 PM $ 0.0208
+1.48%
$ 93.19 million $ 5.92 million
Apr 26, 5 PM $ 0.0205
+1.65%
$ 91.83 million $ 5.37 million
Apr 26, 4 PM $ 0.0202
+1.27%
$ 90.34 million $ 5.02 million
Apr 26, 3 PM $ 0.02
+0.33%
$ 89.21 million $ 5.05 million
Apr 26, 2 PM $ 0.0199
+0.51%
$ 88.77 million $ 5.32 million
Apr 26, 1 PM $ 0.0198
-2.11%
$ 88.31 million $ 5.26 million
Apr 26, 12 PM $ 0.0202
-0.38%
$ 90.21 million $ 4.97 million
Apr 26, 11 AM $ 0.0203
-0.28%
$ 90.56 million $ 4.85 million
Apr 26, 10 AM $ 0.0204
+1.11%
$ 90.82 million $ 4.58 million
Apr 26, 9 AM $ 0.0201
+1.56%
$ 89.81 million $ 3.95 million
Apr 26, 8 AM $ 0.0198
+0.21%
$ 88.43 million $ 3.78 million
Apr 26, 7 AM $ 0.0198
+0.14%
$ 88.24 million $ 3.76 million
Apr 26, 6 AM $ 0.0197
+0.58%
$ 88.12 million $ 3.76 million
Apr 26, 5 AM $ 0.0196
-0.41%
$ 87.62 million $ 3.64 million
Apr 26, 4 AM $ 0.0197
-0.84%
$ 87.98 million $ 3.67 million
Apr 26, 3 AM $ 0.0199
+0.31%
$ 88.73 million $ 3.59 million
Apr 26, 2 AM $ 0.0198
+1.20%
$ 88.45 million $ 3.6 million
Apr 26, 1 AM $ 0.0196
+0.71%
$ 87.4 million $ 3.35 million
Apr 26, 12 AM $ 0.0194
-0.32%
$ 86.78 million $ 3.3 million
Apr 25, 11 PM $ 0.0195
-0.52%
$ 87.07 million $ 3.21 million