Kamino Historical Data

KMNO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.0222
+1.06%
$ 91.69 million $ 13.1 million
Mar 13, 8 PM $ 0.0219
+1.49%
$ 90.73 million $ 12.87 million
Mar 13, 7 PM $ 0.0216
-0.24%
$ 89.39 million $ 12.69 million
Mar 13, 6 PM $ 0.0217
-0.88%
$ 89.61 million $ 12.76 million
Mar 13, 5 PM $ 0.0218
+0.79%
$ 90.4 million $ 12.73 million
Mar 13, 4 PM $ 0.0217
-1.28%
$ 89.68 million $ 12.87 million
Mar 13, 3 PM $ 0.0219
-1.36%
$ 90.81 million $ 12.1 million
Mar 13, 2 PM $ 0.0222
-0.32%
$ 91.9 million $ 11.91 million
Mar 13, 1 PM $ 0.0223
+2.66%
$ 92.19 million $ 10.42 million
Mar 13, 12 PM $ 0.0217
+4.70%
$ 89.81 million $ 7.8 million
Mar 13, 11 AM $ 0.0208
-0.62%
$ 85.78 million $ 6.7 million
Mar 13, 10 AM $ 0.0209
+1.18%
$ 86.31 million $ 6.45 million
Mar 13, 9 AM $ 0.0207
+0.68%
$ 85.31 million $ 6.42 million
Mar 13, 8 AM $ 0.0205
+1.75%
$ 84.73 million $ 6.24 million
Mar 13, 7 AM $ 0.0202
+0.13%
$ 83.28 million $ 6.21 million
Mar 13, 6 AM $ 0.0201
+1.07%
$ 83.17 million $ 6.35 million
Mar 13, 5 AM $ 0.0199
-0.80%
$ 82.29 million $ 6.31 million
Mar 13, 4 AM $ 0.0201
+0.57%
$ 82.95 million $ 6.38 million
Mar 13, 3 AM $ 0.02
-0.46%
$ 82.48 million $ 6.43 million
Mar 13, 2 AM $ 0.0201
+0.67%
$ 82.87 million $ 6.53 million
Mar 13, 1 AM $ 0.0199
+0.72%
$ 82.31 million $ 5.97 million
Mar 13, 12 AM $ 0.0198
-0.54%
$ 81.72 million $ 6.02 million
Mar 12, 11 PM $ 0.0199
+0.54%
$ 82.17 million $ 5.85 million
Mar 12, 10 PM $ 0.0198
+0.95%
$ 81.72 million $ 5.76 million
Mar 12, 9 PM $ 0.0196
+0.20%
$ 80.96 million $ 5.92 million
Mar 12, 8 PM $ 0.0196
-0.66%
$ 80.8 million $ 6.16 million
Mar 12, 7 PM $ 0.0197
-0.39%
$ 81.34 million $ 6.36 million
Mar 12, 6 PM $ 0.0198
+0.13%
$ 81.66 million $ 6.24 million
Mar 12, 5 PM $ 0.0197
+2.95%
$ 81.56 million $ 6.45 million
Mar 12, 4 PM $ 0.0192
+1.46%
$ 79.2 million $ 5.98 million
Mar 12, 3 PM $ 0.0189
+0.68%
$ 78.06 million $ 5.92 million
Mar 12, 2 PM $ 0.0188
+0.18%
$ 77.39 million $ 5.87 million
Mar 12, 1 PM $ 0.0187
-1.92%
$ 77.26 million $ 5.85 million
Mar 12, 12 PM $ 0.0191
-1.46%
$ 78.77 million $ 5.85 million
Mar 12, 11 AM $ 0.0194
-0.19%
$ 79.94 million $ 5.71 million
Mar 12, 10 AM $ 0.0194
+0.81%
$ 80.09 million $ 5.82 million
Mar 12, 9 AM $ 0.0193
-1.15%
$ 79.45 million $ 5.65 million
Mar 12, 8 AM $ 0.0195
-1.41%
$ 80.37 million $ 5.67 million
Mar 12, 7 AM $ 0.0198
+0.68%
$ 81.52 million $ 5.57 million
Mar 12, 6 AM $ 0.0196
+0.83%
$ 80.99 million $ 5.35 million
Mar 12, 5 AM $ 0.0195
+0.60%
$ 80.33 million $ 5.29 million
Mar 12, 4 AM $ 0.0194
+1.63%
$ 79.84 million $ 5.06 million
Mar 12, 3 AM $ 0.0191
+1.90%
$ 78.57 million $ 4.97 million
Mar 12, 2 AM $ 0.0187
+0.14%
$ 77.1 million $ 4.72 million
Mar 12, 1 AM $ 0.0187
+0.86%
$ 77 million $ 4.61 million
Mar 12, 12 AM $ 0.0185
-0.01%
$ 76.34 million $ 4.52 million
Mar 11, 11 PM $ 0.0185
-0.12%
$ 76.35 million $ 4.46 million
Mar 11, 10 PM $ 0.0185
-0.64%
$ 76.44 million $ 4.21 million
Mar 11, 9 PM $ 0.0187
+0.79%
$ 76.93 million $ 4.07 million
Mar 11, 8 PM $ 0.0185
-0.12%
$ 76.33 million $ 3.86 million