Kamino Historical Data

KMNO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.0195
-0.52%
$ 87.07 million $ 3.21 million
Apr 25, 10 PM $ 0.0196
+1.05%
$ 87.52 million $ 3.2 million
Apr 25, 9 PM $ 0.0194
+0.27%
$ 86.62 million $ 3.14 million
Apr 25, 8 PM $ 0.0194
+0.12%
$ 86.38 million $ 3.2 million
Apr 25, 7 PM $ 0.0193
-0.54%
$ 86.28 million $ 3.19 million
Apr 25, 6 PM $ 0.0195
+1.11%
$ 86.8 million $ 3.21 million
Apr 25, 5 PM $ 0.0192
-1.09%
$ 85.85 million $ 3.13 million
Apr 25, 4 PM $ 0.0195
-0.58%
$ 86.79 million $ 3.15 million
Apr 25, 3 PM $ 0.0196
-0.13%
$ 87.3 million $ 3.13 million
Apr 25, 2 PM $ 0.0196
-0.45%
$ 87.26 million $ 2.92 million
Apr 25, 1 PM $ 0.0197
+0.14%
$ 87.65 million $ 3.1 million
Apr 25, 12 PM $ 0.0196
+0.32%
$ 87.53 million $ 3.3 million
Apr 25, 11 AM $ 0.0196
-0.65%
$ 87.25 million $ 3.24 million
Apr 25, 10 AM $ 0.0197
-0.11%
$ 87.82 million $ 3.37 million
Apr 25, 9 AM $ 0.0197
-0.46%
$ 87.93 million $ 3.32 million
Apr 25, 8 AM $ 0.0198
-0.38%
$ 88.34 million $ 3.32 million
Apr 25, 7 AM $ 0.0199
+0.06%
$ 88.68 million $ 3.35 million
Apr 25, 6 AM $ 0.0199
+0.16%
$ 88.63 million $ 3.35 million
Apr 25, 5 AM $ 0.0199
+0.07%
$ 88.49 million $ 3.34 million
Apr 25, 4 AM $ 0.0198
-0.56%
$ 88.42 million $ 3.28 million
Apr 25, 3 AM $ 0.02
-0.14%
$ 88.92 million $ 3.32 million
Apr 25, 2 AM $ 0.02
-0.05%
$ 89.04 million $ 3.26 million
Apr 25, 1 AM $ 0.02
+0.59%
$ 89.08 million $ 3.21 million
Apr 25, 12 AM $ 0.0199
+0.17%
$ 88.56 million $ 3.22 million
Apr 24, 11 PM $ 0.0198
-0.03%
$ 88.41 million $ 3.3 million
Apr 24, 10 PM $ 0.0199
-0.48%
$ 88.44 million $ 3.3 million
Apr 24, 9 PM $ 0.0199
-0.59%
$ 88.87 million $ 3.29 million
Apr 24, 8 PM $ 0.0201
+0.68%
$ 89.39 million $ 3.28 million
Apr 24, 7 PM $ 0.0199
+0.06%
$ 88.79 million $ 3.28 million
Apr 24, 6 PM $ 0.0199
+0.14%
$ 88.74 million $ 3.31 million
Apr 24, 5 PM $ 0.0199
+0.14%
$ 88.62 million $ 3.32 million
Apr 24, 4 PM $ 0.0199
-1.13%
$ 88.5 million $ 3.43 million
Apr 24, 3 PM $ 0.0201
-0.59%
$ 89.51 million $ 3.36 million
Apr 24, 2 PM $ 0.0202
+0.35%
$ 89.89 million $ 3.45 million
Apr 24, 1 PM $ 0.0201
+1.10%
$ 89.58 million $ 3.32 million
Apr 24, 12 PM $ 0.0199
+0.00%
$ 88.6 million $ 3.27 million
Apr 24, 11 AM $ 0.0199
+0.24%
$ 88.6 million $ 3.23 million
Apr 24, 10 AM $ 0.0199
-0.29%
$ 88.39 million $ 3.16 million
Apr 24, 9 AM $ 0.0199
+0.28%
$ 88.64 million $ 3.23 million
Apr 24, 8 AM $ 0.0199
+0.05%
$ 88.39 million $ 3.42 million
Apr 24, 7 AM $ 0.0199
-0.05%
$ 88.35 million $ 3.45 million
Apr 24, 6 AM $ 0.0199
+0.13%
$ 88.39 million $ 3.46 million
Apr 24, 5 AM $ 0.0198
+0.34%
$ 88.27 million $ 3.5 million
Apr 24, 4 AM $ 0.0198
-1.10%
$ 87.98 million $ 3.6 million
Apr 24, 3 AM $ 0.02
+0.08%
$ 88.95 million $ 3.6 million
Apr 24, 2 AM $ 0.02
-0.15%
$ 88.88 million $ 3.63 million
Apr 24, 1 AM $ 0.02
-0.15%
$ 89.01 million $ 3.88 million
Apr 24, 12 AM $ 0.02
+0.49%
$ 89.15 million $ 4.16 million
Apr 23, 11 PM $ 0.0199
+0.32%
$ 88.71 million $ 4.4 million
Apr 23, 10 PM $ 0.0199
-0.27%
$ 88.43 million $ 4.74 million