Kamino Historical Data

KMNO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.0187
+0.79%
$ 76.93 million $ 4.07 million
Mar 11, 8 PM $ 0.0185
-0.12%
$ 76.33 million $ 3.86 million
Mar 11, 7 PM $ 0.0185
-0.51%
$ 76.42 million $ 3.6 million
Mar 11, 6 PM $ 0.0186
-0.03%
$ 76.81 million $ 3.61 million
Mar 11, 5 PM $ 0.0186
-0.53%
$ 76.83 million $ 3.28 million
Mar 11, 4 PM $ 0.0187
-0.50%
$ 77.24 million $ 3.28 million
Mar 11, 3 PM $ 0.0188
-0.87%
$ 77.62 million $ 3.29 million
Mar 11, 2 PM $ 0.019
+0.66%
$ 78.17 million $ 3.31 million
Mar 11, 1 PM $ 0.0189
+1.29%
$ 77.65 million $ 3.29 million
Mar 11, 12 PM $ 0.0186
+1.24%
$ 76.67 million $ 3.26 million
Mar 11, 11 AM $ 0.0184
-1.22%
$ 75.73 million $ 3.27 million
Mar 11, 10 AM $ 0.0186
-0.34%
$ 76.66 million $ 3.18 million
Mar 11, 9 AM $ 0.0187
-0.44%
$ 76.92 million $ 3.14 million
Mar 11, 8 AM $ 0.0188
-0.09%
$ 77.26 million $ 3.21 million
Mar 11, 7 AM $ 0.0188
-1.20%
$ 77.33 million $ 3.27 million
Mar 11, 6 AM $ 0.019
-0.58%
$ 78.27 million $ 3.3 million
Mar 11, 5 AM $ 0.0191
+0.36%
$ 78.73 million $ 3.33 million
Mar 11, 4 AM $ 0.0191
+0.32%
$ 78.44 million $ 3.43 million
Mar 11, 3 AM $ 0.019
+1.15%
$ 78.19 million $ 3.31 million
Mar 11, 2 AM $ 0.0188
+0.54%
$ 77.3 million $ 3.37 million
Mar 11, 1 AM $ 0.0187
-0.28%
$ 76.89 million $ 3.37 million
Mar 11, 12 AM $ 0.0187
-0.18%
$ 77.1 million $ 3.41 million
Mar 10, 11 PM $ 0.0188
-0.06%
$ 77.24 million $ 3.43 million
Mar 10, 10 PM $ 0.0188
+0.83%
$ 77.29 million $ 3.43 million
Mar 10, 9 PM $ 0.0186
-1.21%
$ 76.65 million $ 3.37 million
Mar 10, 8 PM $ 0.0189
+1.21%
$ 77.59 million $ 3.36 million
Mar 10, 7 PM $ 0.0186
+0.98%
$ 76.66 million $ 3.34 million
Mar 10, 6 PM $ 0.0184
-1.96%
$ 75.92 million $ 3.21 million
Mar 10, 5 PM $ 0.0188
-1.65%
$ 77.44 million $ 3.11 million
Mar 10, 4 PM $ 0.0191
-0.99%
$ 78.73 million $ 3.12 million
Mar 10, 3 PM $ 0.0193
-0.73%
$ 79.52 million $ 3.14 million
Mar 10, 2 PM $ 0.0195
+1.70%
$ 79.96 million $ 3.2 million
Mar 10, 1 PM $ 0.0191
-0.28%
$ 78.62 million $ 3.18 million
Mar 10, 12 PM $ 0.0192
-0.76%
$ 78.85 million $ 3.19 million
Mar 10, 11 AM $ 0.0193
-0.75%
$ 79.45 million $ 3.15 million
Mar 10, 10 AM $ 0.0195
-0.18%
$ 80.06 million $ 3.22 million
Mar 10, 9 AM $ 0.0195
-0.99%
$ 80.21 million $ 3.26 million
Mar 10, 8 AM $ 0.0197
+0.62%
$ 81.01 million $ 3.2 million
Mar 10, 7 AM $ 0.0196
-0.83%
$ 80.51 million $ 3.16 million
Mar 10, 6 AM $ 0.0198
+0.85%
$ 81.18 million $ 3.17 million
Mar 10, 5 AM $ 0.0196
+0.83%
$ 80.49 million $ 3.23 million
Mar 10, 4 AM $ 0.0194
+1.27%
$ 79.83 million $ 3.31 million
Mar 10, 3 AM $ 0.0192
-0.26%
$ 78.83 million $ 3.64 million
Mar 10, 2 AM $ 0.0192
+0.49%
$ 79.03 million $ 3.8 million
Mar 10, 1 AM $ 0.0191
+0.33%
$ 78.64 million $ 3.81 million
Mar 10, 12 AM $ 0.0191
-0.04%
$ 78.38 million $ 3.81 million
Mar 9, 11 PM $ 0.0191
-0.42%
$ 78.41 million $ 3.87 million
Mar 9, 10 PM $ 0.0192
-0.61%
$ 78.74 million $ 3.91 million
Mar 9, 9 PM $ 0.0193
+0.13%
$ 79.23 million $ 4.01 million
Mar 9, 8 PM $ 0.0193
+0.31%
$ 79.12 million $ 4.02 million