Kamino Historical Data

KMNO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.0188
-0.62%
$ 91.58 million $ 6.29 million
Jun 20, 1 PM $ 0.0189
+0.12%
$ 92.17 million $ 7.36 million
Jun 20, 12 PM $ 0.0189
-0.84%
$ 92.06 million $ 7.71 million
Jun 20, 11 AM $ 0.019
+0.83%
$ 92.84 million $ 7.9 million
Jun 20, 10 AM $ 0.0189
+1.57%
$ 92.07 million $ 7.97 million
Jun 20, 9 AM $ 0.0186
-0.12%
$ 90.65 million $ 7.64 million
Jun 20, 8 AM $ 0.0186
-1.25%
$ 90.76 million $ 7.95 million
Jun 20, 7 AM $ 0.0188
+0.41%
$ 91.9 million $ 8.13 million
Jun 20, 6 AM $ 0.0188
+0.74%
$ 91.53 million $ 8.44 million
Jun 20, 5 AM $ 0.0186
-1.08%
$ 90.9 million $ 8.51 million
Jun 20, 4 AM $ 0.0188
+0.17%
$ 91.89 million $ 8.6 million
Jun 20, 3 AM $ 0.0188
+0.85%
$ 91.74 million $ 8.86 million
Jun 20, 2 AM $ 0.0187
-1.27%
$ 91 million $ 9.25 million
Jun 20, 1 AM $ 0.0189
-0.37%
$ 92.17 million $ 10.96 million
Jun 20, 12 AM $ 0.019
+0.03%
$ 92.51 million $ 11.05 million
Jun 19, 11 PM $ 0.019
+0.55%
$ 92.48 million $ 11.09 million
Jun 19, 10 PM $ 0.0189
-1.09%
$ 92 million $ 11.09 million
Jun 19, 9 PM $ 0.0191
+0.05%
$ 93.01 million $ 11.04 million
Jun 19, 8 PM $ 0.0191
-1.56%
$ 92.97 million $ 10.99 million
Jun 19, 7 PM $ 0.0194
-0.26%
$ 94.44 million $ 10.94 million
Jun 19, 6 PM $ 0.0194
-0.69%
$ 94.69 million $ 10.93 million
Jun 19, 5 PM $ 0.0195
+0.36%
$ 95.3 million $ 10.71 million
Jun 19, 4 PM $ 0.0195
+0.26%
$ 94.95 million $ 10.67 million
Jun 19, 3 PM $ 0.0194
-0.78%
$ 94.7 million $ 10.54 million
Jun 19, 2 PM $ 0.0196
-3.32%
$ 95.3 million $ 10.79 million
Jun 19, 1 PM $ 0.0202
+3.83%
$ 98.58 million $ 9.59 million
Jun 19, 12 PM $ 0.0195
+2.99%
$ 94.94 million $ 8.91 million
Jun 19, 11 AM $ 0.0189
+1.16%
$ 92.18 million $ 8.4 million
Jun 19, 10 AM $ 0.0187
+2.31%
$ 91.13 million $ 8.43 million
Jun 19, 9 AM $ 0.0183
-0.23%
$ 89.07 million $ 8.29 million
Jun 19, 8 AM $ 0.0183
+1.91%
$ 89.27 million $ 8 million
Jun 19, 7 AM $ 0.018
-0.74%
$ 87.6 million $ 8.02 million
Jun 19, 6 AM $ 0.0181
+0.85%
$ 88.25 million $ 7.86 million
Jun 19, 5 AM $ 0.018
+2.65%
$ 87.5 million $ 7.55 million
Jun 19, 4 AM $ 0.0175
-2.19%
$ 85.24 million $ 7.44 million
Jun 19, 3 AM $ 0.0179
-0.56%
$ 87.15 million $ 7.38 million
Jun 19, 2 AM $ 0.018
+2.32%
$ 87.64 million $ 6.78 million
Jun 19, 1 AM $ 0.0176
+1.08%
$ 85.66 million $ 4.93 million
Jun 19, 12 AM $ 0.0174
-0.08%
$ 84.74 million $ 4.86 million
Jun 18, 11 PM $ 0.0174
+1.42%
$ 84.81 million $ 4.85 million
Jun 18, 10 PM $ 0.0172
+0.76%
$ 83.62 million $ 4.76 million
Jun 18, 9 PM $ 0.017
-0.15%
$ 82.99 million $ 4.74 million
Jun 18, 8 PM $ 0.0171
+1.43%
$ 83.11 million $ 4.74 million
Jun 18, 7 PM $ 0.0168
+0.64%
$ 81.94 million $ 4.74 million
Jun 18, 6 PM $ 0.0167
-0.22%
$ 81.42 million $ 5.06 million
Jun 18, 5 PM $ 0.0168
-0.04%
$ 81.6 million $ 5.11 million
Jun 18, 4 PM $ 0.0168
+1.03%
$ 81.63 million $ 5.03 million
Jun 18, 3 PM $ 0.0166
-4.51%
$ 80.8 million $ 4.94 million
Jun 18, 2 PM $ 0.0174
-0.03%
$ 84.48 million $ 4.81 million
Jun 18, 1 PM $ 0.0174
-0.61%
$ 84.51 million $ 4.86 million