Kamino Historical Data

KMNO Page 18
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 0.0205
-0.01%
$ 90.61 million $ 4.3 million
10:40 PM $ 0.0205
+0.01%
$ 90.61 million $ 4.3 million
10:39 PM $ 0.0205
-0.03%
$ 90.64 million $ 4.3 million
10:38 PM $ 0.0205
+0.00%
$ 90.64 million $ 4.29 million
10:37 PM $ 0.0205
-0.01%
$ 90.64 million $ 4.3 million
10:36 PM $ 0.0205
+0.02%
$ 90.64 million $ 4.3 million
10:35 PM $ 0.0205
-0.04%
$ 90.64 million $ 4.28 million
10:34 PM $ 0.0205
+0.03%
$ 90.7 million $ 4.28 million
10:33 PM $ 0.0205
-0.02%
$ 90.7 million $ 4.28 million
10:32 PM $ 0.0205
+0.02%
$ 90.7 million $ 4.28 million
10:31 PM $ 0.0205
+0.00%
$ 90.7 million $ 4.28 million
10:30 PM $ 0.0205
-0.05%
$ 90.7 million $ 4.26 million
10:29 PM $ 0.0205
+0.03%
$ 90.71 million $ 4.26 million
10:28 PM $ 0.0205
+0.04%
$ 90.71 million $ 4.26 million
10:27 PM $ 0.0205
+0.00%
$ 90.71 million $ 4.26 million
10:26 PM $ 0.0205
-0.03%
$ 90.71 million $ 4.26 million
10:25 PM $ 0.0205
-0.02%
$ 90.71 million $ 4.26 million
10:24 PM $ 0.0205
-0.21%
$ 90.7 million $ 4.26 million
10:23 PM $ 0.0206
-0.02%
$ 90.7 million $ 4.26 million
10:22 PM $ 0.0206
-0.01%
$ 90.7 million $ 4.26 million
10:21 PM $ 0.0206
-0.07%
$ 90.7 million $ 4.25 million
10:20 PM $ 0.0206
-0.30%
$ 90.7 million $ 4.2 million
10:19 PM $ 0.0207
-0.20%
$ 91.27 million $ 4.2 million
10:18 PM $ 0.0207
-0.02%
$ 91.27 million $ 4.2 million
10:17 PM $ 0.0207
+0.10%
$ 91.27 million $ 4.19 million
10:16 PM $ 0.0207
-0.09%
$ 91.27 million $ 4.19 million
10:15 PM $ 0.0207
-0.11%
$ 91.27 million $ 4.18 million
10:14 PM $ 0.0207
-0.07%
$ 91.57 million $ 4.18 million
10:13 PM $ 0.0207
+0.01%
$ 91.57 million $ 4.18 million
10:12 PM $ 0.0207
+0.05%
$ 91.57 million $ 4.18 million
10:11 PM $ 0.0207
-0.03%
$ 91.57 million $ 4.17 million
10:10 PM $ 0.0207
+0.00%
$ 91.57 million $ 4.17 million
10:09 PM $ 0.0207
+0.14%
$ 91.6 million $ 4.17 million
10:08 PM $ 0.0207
+0.03%
$ 91.6 million $ 4.17 million
10:07 PM $ 0.0207
+0.03%
$ 91.6 million $ 4.17 million
10:06 PM $ 0.0207
+0.01%
$ 91.6 million $ 4.17 million
10:05 PM $ 0.0207
-0.01%
$ 91.6 million $ 4.16 million
10:04 PM $ 0.0207
-0.20%
$ 91.42 million $ 4.16 million
10:03 PM $ 0.0207
-0.02%
$ 91.42 million $ 4.16 million
10:02 PM $ 0.0207
-0.06%
$ 91.42 million $ 4.16 million
10:01 PM $ 0.0208
+0.00%
$ 91.42 million $ 4.16 million
10:00 PM $ 0.0208
-0.36%
$ 91.42 million $ 4.15 million
9:59 PM $ 0.0208
-0.04%
$ 92.02 million $ 4.15 million
9:58 PM $ 0.0208
-0.01%
$ 92.02 million $ 4.15 million
9:57 PM $ 0.0208
+0.00%
$ 92.02 million $ 4.15 million
9:56 PM $ 0.0208
-0.02%
$ 92.02 million $ 4.15 million
9:55 PM $ 0.0208
-0.02%
$ 92.02 million $ 4.15 million
9:54 PM $ 0.0209
-0.12%
$ 92.1 million $ 4.15 million
9:53 PM $ 0.0209
+0.00%
$ 92.1 million $ 4.16 million
9:52 PM $ 0.0209
-0.01%
$ 92.1 million $ 4.16 million