Kamino Historical Data

KMNO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.0174
-0.61%
$ 84.51 million $ 4.86 million
Jun 18, 12 PM $ 0.0175
-0.67%
$ 85.02 million $ 5.23 million
Jun 18, 11 AM $ 0.0176
+0.69%
$ 85.6 million $ 5.3 million
Jun 18, 10 AM $ 0.0175
-1.66%
$ 85.01 million $ 5.32 million
Jun 18, 9 AM $ 0.0178
+0.11%
$ 86.44 million $ 5.37 million
Jun 18, 8 AM $ 0.0178
-1.82%
$ 86.35 million $ 5.48 million
Jun 18, 7 AM $ 0.0181
+3.82%
$ 87.95 million $ 5.29 million
Jun 18, 6 AM $ 0.0174
+0.00%
$ 84.71 million $ 5.05 million
Jun 18, 5 AM $ 0.0174
+0.03%
$ 84.7 million $ 4.99 million
Jun 18, 4 AM $ 0.0174
+1.22%
$ 84.68 million $ 4.93 million
Jun 18, 3 AM $ 0.0172
-0.93%
$ 83.66 million $ 4.75 million
Jun 18, 2 AM $ 0.0174
+0.55%
$ 84.45 million $ 4.75 million
Jun 18, 1 AM $ 0.0173
+0.29%
$ 83.98 million $ 4.83 million
Jun 18, 12 AM $ 0.0172
+0.75%
$ 83.74 million $ 4.83 million
Jun 17, 11 PM $ 0.0171
+0.23%
$ 83.12 million $ 4.7 million
Jun 17, 10 PM $ 0.0171
+1.46%
$ 82.93 million $ 4.7 million
Jun 17, 9 PM $ 0.0168
-0.54%
$ 81.74 million $ 4.66 million
Jun 17, 8 PM $ 0.0169
+0.42%
$ 82.18 million $ 4.63 million
Jun 17, 7 PM $ 0.0168
-4.17%
$ 81.83 million $ 4.56 million
Jun 17, 6 PM $ 0.0176
-0.66%
$ 85.39 million $ 4.25 million
Jun 17, 5 PM $ 0.0177
-0.11%
$ 85.96 million $ 4.19 million
Jun 17, 4 PM $ 0.0177
-0.72%
$ 86.05 million $ 4.18 million
Jun 17, 3 PM $ 0.0178
+2.00%
$ 86.67 million $ 4.18 million
Jun 17, 2 PM $ 0.0175
-1.40%
$ 84.84 million $ 4.26 million
Jun 17, 1 PM $ 0.0177
-0.62%
$ 86.02 million $ 4.3 million
Jun 17, 12 PM $ 0.0178
+0.92%
$ 86.56 million $ 3.87 million
Jun 17, 11 AM $ 0.0177
-1.00%
$ 85.77 million $ 3.84 million
Jun 17, 10 AM $ 0.0178
-2.44%
$ 86.64 million $ 3.62 million
Jun 17, 9 AM $ 0.0183
+2.60%
$ 88.8 million $ 3.54 million
Jun 17, 8 AM $ 0.0178
-0.35%
$ 86.56 million $ 3.49 million
Jun 17, 7 AM $ 0.0179
-0.15%
$ 86.86 million $ 3.51 million
Jun 17, 6 AM $ 0.0179
-0.63%
$ 86.99 million $ 3.66 million
Jun 17, 5 AM $ 0.018
-0.82%
$ 87.54 million $ 3.78 million
Jun 17, 4 AM $ 0.0182
+0.38%
$ 88.27 million $ 3.81 million
Jun 17, 3 AM $ 0.0181
-1.63%
$ 87.94 million $ 3.85 million
Jun 17, 2 AM $ 0.0184
+2.02%
$ 89.39 million $ 3.87 million
Jun 17, 1 AM $ 0.0181
+1.26%
$ 87.62 million $ 3.84 million
Jun 17, 12 AM $ 0.0178
-0.07%
$ 86.53 million $ 3.82 million
Jun 16, 11 PM $ 0.0178
-0.66%
$ 86.59 million $ 3.92 million
Jun 16, 10 PM $ 0.018
-0.25%
$ 87.17 million $ 4.12 million
Jun 16, 9 PM $ 0.018
-0.52%
$ 87.39 million $ 4.29 million
Jun 16, 8 PM $ 0.0181
+0.55%
$ 87.84 million $ 4.47 million
Jun 16, 7 PM $ 0.018
-0.24%
$ 87.36 million $ 4.85 million
Jun 16, 6 PM $ 0.018
-0.23%
$ 87.57 million $ 5.22 million
Jun 16, 5 PM $ 0.0181
+0.89%
$ 87.77 million $ 5.58 million
Jun 16, 4 PM $ 0.0179
-0.05%
$ 87 million $ 5.88 million
Jun 16, 3 PM $ 0.0179
-0.52%
$ 87.04 million $ 6.57 million
Jun 16, 2 PM $ 0.018
-2.60%
$ 87.37 million $ 7.6 million
Jun 16, 1 PM $ 0.0185
-0.82%
$ 89.7 million $ 7.47 million
Jun 16, 12 PM $ 0.0187
-0.60%
$ 90.44 million $ 7.46 million