Kamino Historical Data

KMNO Page 19
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.0177
+0.00%
$ 90.77 million $ 2.66 million
10:37 AM $ 0.0177
-0.01%
$ 90.77 million $ 2.66 million
10:36 AM $ 0.0177
+0.00%
$ 90.77 million $ 2.66 million
10:35 AM $ 0.0177
+0.00%
$ 90.77 million $ 2.66 million
10:34 AM $ 0.0177
+0.00%
$ 90.78 million $ 2.66 million
10:33 AM $ 0.0177
+0.00%
$ 90.78 million $ 2.66 million
10:32 AM $ 0.0177
-0.02%
$ 90.78 million $ 2.66 million
10:31 AM $ 0.0177
+0.00%
$ 90.78 million $ 2.66 million
10:30 AM $ 0.0177
+0.00%
$ 90.78 million $ 2.66 million
10:29 AM $ 0.0177
+0.00%
$ 90.8 million $ 2.66 million
10:28 AM $ 0.0177
-0.01%
$ 90.8 million $ 2.66 million
10:27 AM $ 0.0177
+0.15%
$ 90.8 million $ 2.66 million
10:26 AM $ 0.0176
+0.01%
$ 90.8 million $ 2.66 million
10:25 AM $ 0.0176
+0.03%
$ 90.8 million $ 2.66 million
10:24 AM $ 0.0176
+0.00%
$ 90.64 million $ 2.66 million
10:23 AM $ 0.0176
+0.01%
$ 90.64 million $ 2.66 million
10:22 AM $ 0.0176
+0.29%
$ 90.64 million $ 2.66 million
10:21 AM $ 0.0176
+0.00%
$ 90.64 million $ 2.65 million
10:20 AM $ 0.0176
+0.02%
$ 90.64 million $ 2.65 million
10:19 AM $ 0.0176
+0.05%
$ 90.35 million $ 2.65 million
10:18 AM $ 0.0176
+0.00%
$ 90.35 million $ 2.65 million
10:17 AM $ 0.0176
-0.01%
$ 90.35 million $ 2.65 million
10:16 AM $ 0.0176
+0.00%
$ 90.35 million $ 2.65 million
10:15 AM $ 0.0176
+0.00%
$ 90.35 million $ 2.65 million
10:14 AM $ 0.0176
+0.00%
$ 90.32 million $ 2.65 million
10:13 AM $ 0.0176
+0.00%
$ 90.32 million $ 2.65 million
10:12 AM $ 0.0176
+0.13%
$ 90.32 million $ 2.65 million
10:11 AM $ 0.0175
+0.01%
$ 90.32 million $ 2.65 million
10:10 AM $ 0.0175
+0.00%
$ 90.32 million $ 2.65 million
10:09 AM $ 0.0175
+0.02%
$ 90.19 million $ 2.65 million
10:08 AM $ 0.0175
+0.00%
$ 90.19 million $ 2.65 million
10:07 AM $ 0.0175
-0.05%
$ 90.19 million $ 2.65 million
10:06 AM $ 0.0176
+0.00%
$ 90.19 million $ 2.65 million
10:05 AM $ 0.0176
-0.01%
$ 90.19 million $ 2.65 million
10:04 AM $ 0.0176
-0.01%
$ 90.22 million $ 2.65 million
10:03 AM $ 0.0176
+0.00%
$ 90.22 million $ 2.64 million
10:02 AM $ 0.0176
-0.06%
$ 90.22 million $ 2.64 million
10:01 AM $ 0.0176
+0.00%
$ 90.22 million $ 2.64 million
10:00 AM $ 0.0176
+0.00%
$ 90.22 million $ 2.64 million
9:59 AM $ 0.0176
-0.01%
$ 90.29 million $ 2.64 million
9:58 AM $ 0.0176
+0.00%
$ 90.29 million $ 2.64 million
9:57 AM $ 0.0176
+0.03%
$ 90.29 million $ 2.64 million
9:56 AM $ 0.0176
+0.00%
$ 90.29 million $ 2.64 million
9:55 AM $ 0.0176
+0.00%
$ 90.29 million $ 2.64 million
9:54 AM $ 0.0176
+0.00%
$ 90.27 million $ 2.64 million
9:53 AM $ 0.0176
+0.00%
$ 90.27 million $ 2.64 million
9:52 AM $ 0.0176
-0.04%
$ 90.27 million $ 2.64 million
9:51 AM $ 0.0176
+0.01%
$ 90.27 million $ 2.64 million
9:50 AM $ 0.0176
+0.00%
$ 90.27 million $ 2.64 million
9:49 AM $ 0.0176
+0.00%
$ 90.3 million $ 2.64 million