Kamino Historical Data

KMNO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.02
-0.57%
$ 87.11 million $ 4.4 million
Apr 9, 2026 $ 0.0201
+3.46%
$ 87.51 million $ 3.73 million
Apr 8, 2026 $ 0.0195
-2.92%
$ 84.38 million $ 4.28 million
Apr 7, 2026 $ 0.0201
+13.14%
$ 86.77 million $ 10.72 million
Apr 6, 2026 $ 0.0177
+3.11%
$ 76.55 million $ 5.25 million
Apr 5, 2026 $ 0.0172
+1.26%
$ 74.12 million $ 2.3 million
Apr 4, 2026 $ 0.017
-2.80%
$ 73.06 million $ 2.63 million
Apr 3, 2026 $ 0.0175
-0.83%
$ 75.04 million $ 2.88 million
Apr 2, 2026 $ 0.0176
+1.15%
$ 75.54 million $ 2.97 million
Apr 1, 2026 $ 0.0174
+3.76%
$ 74.55 million $ 4.07 million
Mar 31, 2026 $ 0.0168
-1.73%
$ 71.72 million $ 3.26 million
Mar 30, 2026 $ 0.0171
+0.56%
$ 72.85 million $ 3.66 million
Mar 29, 2026 $ 0.017
-1.67%
$ 72.32 million $ 4.35 million
Mar 28, 2026 $ 0.0173
+0.62%
$ 73.42 million $ 5.59 million
Mar 27, 2026 $ 0.0172
-11.66%
$ 72.84 million $ 2.99 million
Mar 26, 2026 $ 0.0194
-7.09%
$ 82.31 million $ 4.2 million
Mar 25, 2026 $ 0.0209
+0.11%
$ 88.43 million $ 4.19 million
Mar 24, 2026 $ 0.0209
+0.50%
$ 88.18 million $ 4.09 million
Mar 23, 2026 $ 0.0208
+3.11%
$ 87.6 million $ 5.66 million
Mar 22, 2026 $ 0.0202
-4.82%
$ 84.54 million $ 4.34 million
Mar 21, 2026 $ 0.0212
-5.23%
$ 88.74 million $ 5.02 million
Mar 20, 2026 $ 0.0223
+2.73%
$ 93.69 million $ 7.86 million
Mar 19, 2026 $ 0.0217
-1.52%
$ 90.79 million $ 3.93 million
Mar 18, 2026 $ 0.0221
-6.48%
$ 92.21 million $ 4.79 million
Mar 17, 2026 $ 0.0236
+2.02%
$ 98.44 million $ 4.74 million
Mar 16, 2026 $ 0.0231
+6.80%
$ 96.31 million $ 10.2 million
Mar 15, 2026 $ 0.0217
+3.37%
$ 90.01 million $ 3.4 million
Mar 14, 2026 $ 0.021
-4.79%
$ 86.89 million $ 4.95 million
Mar 13, 2026 $ 0.022
+10.71%
$ 91.06 million $ 13.87 million
Mar 12, 2026 $ 0.0199
+7.43%
$ 82.09 million $ 5.85 million
Mar 11, 2026 $ 0.0185
-1.34%
$ 76.34 million $ 4.46 million
Mar 10, 2026 $ 0.0188
-1.68%
$ 77.24 million $ 3.43 million
Mar 9, 2026 $ 0.0191
-0.50%
$ 78.42 million $ 3.87 million
Mar 8, 2026 $ 0.0192
-3.77%
$ 78.67 million $ 3.29 million
Mar 7, 2026 $ 0.0199
-5.03%
$ 81.6 million $ 3.73 million
Mar 6, 2026 $ 0.021
-9.36%
$ 85.76 million $ 4.55 million
Mar 5, 2026 $ 0.0232
-1.84%
$ 94.44 million $ 4.67 million
Mar 4, 2026 $ 0.0236
-2.14%
$ 96.04 million $ 7.83 million
Mar 3, 2026 $ 0.0241
+5.23%
$ 97.97 million $ 13.93 million
Mar 2, 2026 $ 0.0229
+5.68%
$ 92.93 million $ 7.89 million
Mar 1, 2026 $ 0.0217
+0.94%
$ 87.77 million $ 5.73 million
Feb 28, 2026 $ 0.0215
+1.90%
$ 86.79 million $ 4.31 million
Feb 27, 2026 $ 0.0211
-3.76%
$ 84.85 million $ 6.81 million
Feb 26, 2026 $ 0.0219
-11.71%
$ 88.17 million $ 5.74 million
Feb 25, 2026 $ 0.0248
+12.16%
$ 99.49 million $ 13.21 million
Feb 24, 2026 $ 0.0221
-7.16%
$ 88.51 million $ 6.77 million
Feb 23, 2026 $ 0.0238
-11.01%
$ 95.33 million $ 5 million
Feb 22, 2026 $ 0.0268
-3.50%
$ 106.92 million $ 2.42 million
Feb 21, 2026 $ 0.0277
-1.72%
$ 110.59 million $ 2.34 million
Feb 20, 2026 $ 0.0282
+1.04%
$ 112.31 million $ 4.64 million