Kamino Historical Data

KMNO Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0849
+19.62%
$ 104.8 million $ 123.04 million
Apr 28 $ 0.0713
+14.13%
$ 95.84 million $ 38.68 million
Apr 21 $ 0.0624
+18.80%
$ 84.3 million $ 34.11 million
Apr 14 $ 0.0523
+7.30%
$ 70.96 million $ 23.89 million
Apr 7 $ 0.0512
+28.62%
$ 65.85 million $ 43.11 million
Mar 31 $ 0.0453
-14.40%
$ 53.73 million $ 66.69 million
Mar 24 $ 0.0509
-12.95%
$ 71.46 million $ 39.37 million
Mar 17 $ 0.0563
+19.30%
$ 78.96 million $ 27.04 million
Mar 10 $ 0.0526
+2.94%
$ 63.73 million $ 24.71 million
Mar 3 $ 0.0598
-26.84%
$ 68.99 million $ 20 million
Feb 24 $ 0.0818
-16.30%
$ 110.37 million $ 30.39 million
Feb 17 $ 0.0987
-11.13%
$ 131.86 million $ 41.61 million
Feb 10 $ 0.117
-0.93%
$ 149.82 million $ 24.09 million
Feb 3 $ 0.111
+32.84%
$ 159.9 million $ 53.65 million
Jan 27 $ 0.0834
-23.58%
$ 112.56 million $ 58.97 million
Jan 20 $ 0.114
-15.35%
$ 147.28 million $ 44.83 million
Jan 13 $ 0.152
+3.53%
$ 181.5 million $ 49.16 million
Jan 6 $ 0.15
-4.79%
$ 198.32 million $ 114.38 million
Dec 30 $ 0.156
+4.82%
$ 212.59 million $ 62.45 million
Dec 23 $ 0.155
-1.89%
$ 201.68 million $ 63.16 million
Dec 16 $ 0.168
-29.87%
$ 213.28 million $ 118.21 million
Dec 9 $ 0.239
+18.31%
$ 322.57 million $ 97.96 million
Dec 2 $ 0.205
+36.67%
$ 272.31 million $ 71.32 million
Nov 25 $ 0.15
+6.08%
$ 202.27 million $ 33.1 million
Nov 18 $ 0.139
-1.92%
$ 190.67 million $ 46.19 million
Nov 11 $ 0.119
-22.33%
$ 191.25 million $ 64.89 million
Nov 4 $ 0.166
-11.75%
$ 1.53 billion $ 108.81 million
Oct 28 $ 0.188
+91.19%
$ 1.88 billion $ 15.62 million
Oct 21 $ 0.0986
+2.76%
$ 981.62 million $ 39.31 million
Oct 14 $ 0.0959
+2.95%
$ 959.27 million $ 28.29 million
Oct 7 $ 0.0947
+15.37%
$ 931.75 million $ 24.27 million
Sep 30 $ 0.0901
+18.59%
$ 821.04 million $ 11.8 million
Sep 23 $ 0.077
+1.44%
$ 759.72 million $ 11.52 million
Sep 16 $ 0.0746
+25.55%
$ 759.36 million $ 13.24 million
Sep 9 $ 0.0578
+34.35%
$ 595.29 million $ 8.77 million
Sep 2 $ 0.0423
-2.83%
$ 430.28 million $ 9.72 million
Aug 26 $ 0.0435
-26.08%
$ 435.38 million $ 11.52 million
Aug 19 $ 0.0583
+21.25%
$ 589 million $ 21.35 million
Aug 12 $ 0.0527
+30.40%
$ 481.24 million $ 11.36 million
Aug 5 $ 0.0445
+60.33%
$ 404.02 million $ 10.33 million
Jul 29 $ 0.031
-22.87%
$ 277.78 million $ 3.64 million
Jul 22 $ 0.0396
-3.83%
$ 401.95 million $ 2.72 million
Jul 15 $ 0.0388
-1.25%
$ 411.53 million $ 2.4 million
Jul 8 $ 0.0383
+12.87%
$ 393.33 million $ 3.87 million
Jul 1 $ 0.0355
+6.01%
$ 339.08 million $ 14.9 million
Jun 24 $ 0.0326
+9.46%
$ 334.51 million $ 2.09 million
Jun 17 $ 0.0307
-21.07%
$ 298.07 million $ 5.76 million
Jun 10 $ 0.0403
-3.49%
$ 389.31 million $ 7.26 million
Jun 3 $ 0.0409
-23.87%
$ 417.82 million $ 9.66 million
May 27 $ 0.0537
-4.68%
$ 536.74 million $ 8.01 million