Kamino Historical Data

KMNO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.0187
-0.60%
$ 90.44 million $ 7.46 million
Jun 16, 11 AM $ 0.0188
-0.93%
$ 90.98 million $ 7.4 million
Jun 16, 10 AM $ 0.0189
+0.20%
$ 91.84 million $ 7.44 million
Jun 16, 9 AM $ 0.0189
+0.71%
$ 91.65 million $ 7.37 million
Jun 16, 8 AM $ 0.0188
+0.52%
$ 91.01 million $ 7.25 million
Jun 16, 7 AM $ 0.0187
-0.60%
$ 90.54 million $ 7.16 million
Jun 16, 6 AM $ 0.0188
+2.81%
$ 91.08 million $ 7.04 million
Jun 16, 5 AM $ 0.0183
-0.29%
$ 88.59 million $ 7.05 million
Jun 16, 4 AM $ 0.0183
-0.09%
$ 88.85 million $ 7.11 million
Jun 16, 3 AM $ 0.0184
+2.27%
$ 88.94 million $ 6.99 million
Jun 16, 2 AM $ 0.0179
-0.44%
$ 86.96 million $ 6.96 million
Jun 16, 1 AM $ 0.018
-0.10%
$ 87.34 million $ 6.94 million
Jun 16, 12 AM $ 0.018
-0.14%
$ 87.43 million $ 7.01 million
Jun 15, 11 PM $ 0.0181
-0.51%
$ 87.55 million $ 6.95 million
Jun 15, 10 PM $ 0.0182
-2.44%
$ 88 million $ 6.76 million
Jun 15, 9 PM $ 0.0186
-1.07%
$ 90.2 million $ 6.64 million
Jun 15, 8 PM $ 0.0188
-2.95%
$ 91.17 million $ 6.51 million
Jun 15, 7 PM $ 0.0194
+0.05%
$ 93.93 million $ 6.18 million
Jun 15, 6 PM $ 0.0194
+2.44%
$ 93.86 million $ 5.72 million
Jun 15, 5 PM $ 0.0189
+0.66%
$ 91.63 million $ 5.37 million
Jun 15, 4 PM $ 0.0188
-1.66%
$ 91.03 million $ 5.06 million
Jun 15, 3 PM $ 0.0191
+5.58%
$ 92.54 million $ 4.37 million
Jun 15, 2 PM $ 0.0181
+0.14%
$ 87.51 million $ 3.39 million
Jun 15, 1 PM $ 0.0181
-0.78%
$ 87.4 million $ 3.46 million
Jun 15, 12 PM $ 0.0182
+0.54%
$ 88.09 million $ 3.76 million
Jun 15, 11 AM $ 0.0181
+0.88%
$ 87.61 million $ 3.81 million
Jun 15, 10 AM $ 0.0179
+0.06%
$ 86.85 million $ 3.75 million
Jun 15, 9 AM $ 0.0179
+0.40%
$ 86.8 million $ 3.81 million
Jun 15, 8 AM $ 0.0179
+0.13%
$ 86.45 million $ 3.87 million
Jun 15, 7 AM $ 0.0178
-0.69%
$ 86.34 million $ 3.93 million
Jun 15, 6 AM $ 0.018
-0.87%
$ 86.94 million $ 4.02 million
Jun 15, 5 AM $ 0.0181
+0.62%
$ 87.7 million $ 4.07 million
Jun 15, 4 AM $ 0.018
-0.74%
$ 87.16 million $ 4.04 million
Jun 15, 3 AM $ 0.0181
+0.33%
$ 87.82 million $ 4.12 million
Jun 15, 2 AM $ 0.0181
+0.78%
$ 87.52 million $ 4.02 million
Jun 15, 1 AM $ 0.0179
+0.04%
$ 86.85 million $ 4.03 million
Jun 15, 12 AM $ 0.0179
+0.47%
$ 86.81 million $ 4.02 million
Jun 14, 11 PM $ 0.0179
+0.76%
$ 86.41 million $ 4.05 million
Jun 14, 10 PM $ 0.0177
-0.96%
$ 85.76 million $ 4.05 million
Jun 14, 9 PM $ 0.0179
+2.71%
$ 86.58 million $ 4.05 million
Jun 14, 8 PM $ 0.0174
+0.95%
$ 84.3 million $ 4.03 million
Jun 14, 7 PM $ 0.0173
-0.10%
$ 83.51 million $ 4.02 million
Jun 14, 6 PM $ 0.0173
-0.24%
$ 83.59 million $ 4.02 million
Jun 14, 5 PM $ 0.0173
-1.13%
$ 83.79 million $ 4.01 million
Jun 14, 4 PM $ 0.0175
-0.79%
$ 84.76 million $ 4.08 million
Jun 14, 3 PM $ 0.0177
-0.35%
$ 85.43 million $ 4.3 million
Jun 14, 2 PM $ 0.0177
-1.22%
$ 85.6 million $ 4.53 million
Jun 14, 1 PM $ 0.0179
+2.43%
$ 86.66 million $ 4.66 million
Jun 14, 12 PM $ 0.0175
-0.57%
$ 84.6 million $ 4.42 million
Jun 14, 11 AM $ 0.0176
-1.75%
$ 85.07 million $ 4.56 million