Kamino Historical Data

KMNO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.0176
-1.75%
$ 85.07 million $ 4.56 million
Jun 14, 10 AM $ 0.0179
+1.08%
$ 86.57 million $ 4.68 million
Jun 14, 9 AM $ 0.0177
+0.54%
$ 85.64 million $ 4.69 million
Jun 14, 8 AM $ 0.0176
-0.31%
$ 85.18 million $ 4.8 million
Jun 14, 7 AM $ 0.0177
-0.37%
$ 85.45 million $ 4.95 million
Jun 14, 6 AM $ 0.0177
+0.50%
$ 85.75 million $ 5.33 million
Jun 14, 5 AM $ 0.0177
-0.74%
$ 85.32 million $ 5.29 million
Jun 14, 4 AM $ 0.0178
+0.24%
$ 85.96 million $ 5.57 million
Jun 14, 3 AM $ 0.0178
+0.45%
$ 85.76 million $ 5.66 million
Jun 14, 2 AM $ 0.0177
+0.79%
$ 85.38 million $ 5.88 million
Jun 14, 1 AM $ 0.0175
+0.55%
$ 84.71 million $ 5.94 million
Jun 14, 12 AM $ 0.0174
-1.28%
$ 84.25 million $ 6.04 million
Jun 13, 11 PM $ 0.0177
+0.44%
$ 85.33 million $ 5.98 million
Jun 13, 10 PM $ 0.0176
-1.53%
$ 84.96 million $ 6.11 million
Jun 13, 9 PM $ 0.0179
+0.40%
$ 86.28 million $ 6.22 million
Jun 13, 8 PM $ 0.0178
-0.95%
$ 85.93 million $ 6.33 million
Jun 13, 7 PM $ 0.018
-1.05%
$ 86.76 million $ 6.71 million
Jun 13, 6 PM $ 0.0181
-0.04%
$ 87.68 million $ 7.15 million
Jun 13, 5 PM $ 0.0182
-0.55%
$ 87.72 million $ 7.71 million
Jun 13, 4 PM $ 0.0183
-1.32%
$ 88.19 million $ 8.06 million
Jun 13, 3 PM $ 0.0185
-0.60%
$ 89.37 million $ 8.34 million
Jun 13, 2 PM $ 0.0186
+1.78%
$ 89.77 million $ 8.87 million
Jun 13, 1 PM $ 0.0183
+0.00%
$ 88.19 million $ 9.41 million
Jun 13, 12 PM $ 0.0183
+2.40%
$ 88.2 million $ 10.31 million
Jun 13, 11 AM $ 0.0179
+1.02%
$ 86.13 million $ 11.14 million
Jun 13, 10 AM $ 0.0177
+0.80%
$ 85.26 million $ 11.94 million
Jun 13, 9 AM $ 0.0175
-0.98%
$ 84.58 million $ 12.79 million
Jun 13, 8 AM $ 0.0177
+1.41%
$ 85.42 million $ 13.28 million
Jun 13, 7 AM $ 0.0175
-2.31%
$ 84.23 million $ 13.77 million
Jun 13, 6 AM $ 0.0179
-0.65%
$ 86.23 million $ 13.68 million
Jun 13, 5 AM $ 0.018
-1.43%
$ 86.79 million $ 13.82 million
Jun 13, 4 AM $ 0.0183
-0.23%
$ 88.05 million $ 13.8 million
Jun 13, 3 AM $ 0.0183
+1.41%
$ 88.25 million $ 14.1 million
Jun 13, 2 AM $ 0.018
-1.19%
$ 87.02 million $ 14.01 million
Jun 13, 1 AM $ 0.0183
+1.81%
$ 88.07 million $ 13.83 million
Jun 13, 12 AM $ 0.0179
+2.34%
$ 86.51 million $ 14.16 million
Jun 12, 11 PM $ 0.0175
+0.36%
$ 84.53 million $ 14.32 million
Jun 12, 10 PM $ 0.0175
-1.80%
$ 84.23 million $ 14.28 million
Jun 12, 9 PM $ 0.0178
+0.05%
$ 85.74 million $ 14.64 million
Jun 12, 8 PM $ 0.0178
+1.41%
$ 85.7 million $ 14.67 million
Jun 12, 7 PM $ 0.0175
-0.90%
$ 84.51 million $ 14.8 million
Jun 12, 6 PM $ 0.0177
-3.62%
$ 85.29 million $ 14.52 million
Jun 12, 5 PM $ 0.0183
-2.86%
$ 88.49 million $ 13.98 million
Jun 12, 4 PM $ 0.0189
+0.91%
$ 91.11 million $ 13.75 million
Jun 12, 3 PM $ 0.0187
+2.66%
$ 90.28 million $ 13.52 million
Jun 12, 2 PM $ 0.0182
+1.73%
$ 87.81 million $ 14.26 million
Jun 12, 1 PM $ 0.0179
-2.49%
$ 86.35 million $ 13.33 million
Jun 12, 12 PM $ 0.0184
+1.78%
$ 88.54 million $ 15.08 million
Jun 12, 11 AM $ 0.0181
-0.15%
$ 86.94 million $ 13.83 million
Jun 12, 10 AM $ 0.0181
+0.92%
$ 87.07 million $ 12.56 million