Kamino Historical Data

KMNO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.0193
+0.13%
$ 79.23 million $ 4.01 million
Mar 9, 8 PM $ 0.0193
+0.31%
$ 79.12 million $ 4.02 million
Mar 9, 7 PM $ 0.0192
+0.54%
$ 78.88 million $ 4.04 million
Mar 9, 6 PM $ 0.0191
+0.42%
$ 78.46 million $ 3.98 million
Mar 9, 5 PM $ 0.019
-0.23%
$ 78.13 million $ 3.96 million
Mar 9, 4 PM $ 0.0191
-1.80%
$ 78.31 million $ 3.99 million
Mar 9, 3 PM $ 0.0194
-0.82%
$ 79.74 million $ 3.98 million
Mar 9, 2 PM $ 0.0196
-1.19%
$ 80.26 million $ 4.01 million
Mar 9, 1 PM $ 0.0198
+0.55%
$ 81.23 million $ 3.95 million
Mar 9, 12 PM $ 0.0197
+0.10%
$ 80.78 million $ 3.98 million
Mar 9, 11 AM $ 0.0197
-0.35%
$ 80.71 million $ 4.09 million
Mar 9, 10 AM $ 0.0198
-1.09%
$ 80.99 million $ 4.12 million
Mar 9, 9 AM $ 0.02
+0.02%
$ 81.88 million $ 4.33 million
Mar 9, 8 AM $ 0.02
-0.33%
$ 81.86 million $ 4.33 million
Mar 9, 7 AM $ 0.02
-1.44%
$ 82.13 million $ 4.41 million
Mar 9, 6 AM $ 0.0203
-1.96%
$ 83.34 million $ 4.39 million
Mar 9, 5 AM $ 0.0207
+1.15%
$ 85.01 million $ 4.3 million
Mar 9, 4 AM $ 0.0205
+1.95%
$ 84.05 million $ 4.09 million
Mar 9, 3 AM $ 0.0201
+1.67%
$ 82.44 million $ 3.65 million
Mar 9, 2 AM $ 0.0198
+1.10%
$ 81.09 million $ 3.44 million
Mar 9, 1 AM $ 0.0196
+0.00%
$ 80.21 million $ 3.39 million
Mar 9, 12 AM $ 0.0196
+1.97%
$ 80.21 million $ 3.34 million
Mar 8, 11 PM $ 0.0192
+0.75%
$ 78.67 million $ 3.29 million
Mar 8, 10 PM $ 0.019
+0.37%
$ 78.09 million $ 3.25 million
Mar 8, 9 PM $ 0.019
-0.34%
$ 77.78 million $ 3.23 million
Mar 8, 8 PM $ 0.019
-0.23%
$ 78.05 million $ 3.26 million
Mar 8, 7 PM $ 0.0191
+0.42%
$ 78.23 million $ 3.31 million
Mar 8, 6 PM $ 0.019
-0.94%
$ 77.91 million $ 3.38 million
Mar 8, 5 PM $ 0.0192
+1.18%
$ 78.65 million $ 3.43 million
Mar 8, 4 PM $ 0.019
-1.47%
$ 77.73 million $ 3.4 million
Mar 8, 3 PM $ 0.0192
-1.26%
$ 78.9 million $ 3.43 million
Mar 8, 2 PM $ 0.0195
-0.85%
$ 79.76 million $ 3.47 million
Mar 8, 1 PM $ 0.0197
-0.45%
$ 80.44 million $ 3.5 million
Mar 8, 12 PM $ 0.0197
-0.96%
$ 80.81 million $ 3.48 million
Mar 8, 11 AM $ 0.0199
+0.66%
$ 81.59 million $ 3.38 million
Mar 8, 10 AM $ 0.0198
+2.00%
$ 81.05 million $ 3.29 million
Mar 8, 9 AM $ 0.0194
+0.84%
$ 79.47 million $ 3.09 million
Mar 8, 8 AM $ 0.0193
-0.89%
$ 78.81 million $ 3.04 million
Mar 8, 7 AM $ 0.0194
+0.35%
$ 79.52 million $ 2.94 million
Mar 8, 6 AM $ 0.0194
-0.79%
$ 79.24 million $ 3.01 million
Mar 8, 5 AM $ 0.0195
-0.25%
$ 79.87 million $ 3.04 million
Mar 8, 4 AM $ 0.0196
-0.71%
$ 80.07 million $ 3.05 million
Mar 8, 3 AM $ 0.0197
+0.48%
$ 80.67 million $ 3.11 million
Mar 8, 2 AM $ 0.0196
-1.56%
$ 80.28 million $ 3.21 million
Mar 8, 1 AM $ 0.0199
+0.11%
$ 81.56 million $ 3.26 million
Mar 8, 12 AM $ 0.0199
-0.16%
$ 81.47 million $ 3.38 million
Mar 7, 11 PM $ 0.0199
-0.09%
$ 81.6 million $ 3.73 million
Mar 7, 10 PM $ 0.02
-0.66%
$ 81.67 million $ 3.76 million
Mar 7, 9 PM $ 0.0201
+0.26%
$ 82.22 million $ 3.78 million
Mar 7, 8 PM $ 0.02
-0.63%
$ 82.01 million $ 3.84 million