Kamino Historical Data

KMNO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.0201
+0.26%
$ 82.22 million $ 3.78 million
Mar 7, 8 PM $ 0.02
-0.63%
$ 82.01 million $ 3.84 million
Mar 7, 7 PM $ 0.0202
-0.67%
$ 82.53 million $ 3.87 million
Mar 7, 6 PM $ 0.0203
-0.75%
$ 83.09 million $ 4.11 million
Mar 7, 5 PM $ 0.0205
-0.97%
$ 83.71 million $ 4.22 million
Mar 7, 4 PM $ 0.0207
-0.70%
$ 84.53 million $ 4.27 million
Mar 7, 3 PM $ 0.0208
-0.76%
$ 85.12 million $ 4.35 million
Mar 7, 2 PM $ 0.021
-0.75%
$ 85.62 million $ 4.52 million
Mar 7, 1 PM $ 0.0211
-0.33%
$ 86.27 million $ 4.78 million
Mar 7, 12 PM $ 0.0212
-0.11%
$ 86.55 million $ 4.93 million
Mar 7, 11 AM $ 0.0212
-0.02%
$ 86.65 million $ 4.98 million
Mar 7, 10 AM $ 0.0212
-0.57%
$ 86.66 million $ 5.15 million
Mar 7, 9 AM $ 0.0213
-1.01%
$ 87.16 million $ 5.12 million
Mar 7, 8 AM $ 0.0216
+0.69%
$ 88.05 million $ 5.1 million
Mar 7, 7 AM $ 0.0214
+0.89%
$ 87.45 million $ 5.07 million
Mar 7, 6 AM $ 0.0212
-0.71%
$ 86.68 million $ 4.98 million
Mar 7, 5 AM $ 0.0214
-0.64%
$ 87.3 million $ 4.93 million
Mar 7, 4 AM $ 0.0215
-0.41%
$ 87.87 million $ 4.96 million
Mar 7, 3 AM $ 0.0216
-1.18%
$ 88.22 million $ 5.1 million
Mar 7, 2 AM $ 0.0219
+1.35%
$ 89.28 million $ 4.99 million
Mar 7, 1 AM $ 0.0216
+0.95%
$ 88.09 million $ 4.93 million
Mar 7, 12 AM $ 0.0214
+1.75%
$ 87.26 million $ 4.89 million
Mar 6, 11 PM $ 0.021
+0.41%
$ 85.76 million $ 4.55 million
Mar 6, 10 PM $ 0.0209
+0.55%
$ 85.41 million $ 4.51 million
Mar 6, 9 PM $ 0.0208
-0.97%
$ 84.94 million $ 4.42 million
Mar 6, 8 PM $ 0.021
+0.67%
$ 85.77 million $ 4.32 million
Mar 6, 7 PM $ 0.0209
-0.58%
$ 85.2 million $ 4.24 million
Mar 6, 6 PM $ 0.021
-1.34%
$ 85.7 million $ 3.96 million
Mar 6, 5 PM $ 0.0213
-1.11%
$ 86.86 million $ 3.83 million
Mar 6, 4 PM $ 0.0215
-1.11%
$ 87.84 million $ 3.9 million
Mar 6, 3 PM $ 0.0217
-0.27%
$ 88.82 million $ 4.06 million
Mar 6, 2 PM $ 0.0218
-1.06%
$ 88.9 million $ 4.16 million
Mar 6, 1 PM $ 0.022
-1.08%
$ 89.85 million $ 4.08 million
Mar 6, 12 PM $ 0.0223
-0.72%
$ 90.83 million $ 4.04 million
Mar 6, 11 AM $ 0.0224
-1.36%
$ 91.49 million $ 4.2 million
Mar 6, 10 AM $ 0.0227
+1.32%
$ 92.75 million $ 4.25 million
Mar 6, 9 AM $ 0.0224
-0.82%
$ 91.54 million $ 4.32 million
Mar 6, 8 AM $ 0.0226
-0.73%
$ 92.3 million $ 4.37 million
Mar 6, 7 AM $ 0.0228
-0.12%
$ 92.98 million $ 4.45 million
Mar 6, 6 AM $ 0.0228
+0.74%
$ 93.08 million $ 4.46 million
Mar 6, 5 AM $ 0.0227
+0.01%
$ 92.4 million $ 4.51 million
Mar 6, 4 AM $ 0.0227
-0.76%
$ 92.39 million $ 4.59 million
Mar 6, 3 AM $ 0.0228
-0.53%
$ 93.09 million $ 4.47 million
Mar 6, 2 AM $ 0.0229
-0.51%
$ 93.59 million $ 4.58 million
Mar 6, 1 AM $ 0.0231
+0.25%
$ 94.06 million $ 4.65 million
Mar 6, 12 AM $ 0.023
-0.65%
$ 93.82 million $ 4.64 million
Mar 5, 11 PM $ 0.0232
-0.15%
$ 94.44 million $ 4.67 million
Mar 5, 10 PM $ 0.0232
+0.10%
$ 94.59 million $ 4.81 million
Mar 5, 9 PM $ 0.0232
-0.77%
$ 94.49 million $ 4.91 million
Mar 5, 8 PM $ 0.0234
+0.76%
$ 95.23 million $ 4.93 million