Kamino Historical Data

KMNO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.0181
-0.15%
$ 86.94 million $ 13.83 million
Jun 12, 10 AM $ 0.0181
+0.92%
$ 87.07 million $ 12.56 million
Jun 12, 9 AM $ 0.0179
+1.21%
$ 86.27 million $ 11.48 million
Jun 12, 8 AM $ 0.0177
+5.15%
$ 85.24 million $ 10.6 million
Jun 12, 7 AM $ 0.0168
+0.86%
$ 81.07 million $ 9.73 million
Jun 12, 6 AM $ 0.0167
+1.48%
$ 80.38 million $ 6.42 million
Jun 12, 5 AM $ 0.0164
-2.00%
$ 79.21 million $ 6 million
Jun 12, 4 AM $ 0.0168
+1.03%
$ 80.84 million $ 5.62 million
Jun 12, 3 AM $ 0.0166
+1.23%
$ 80.02 million $ 5.16 million
Jun 12, 2 AM $ 0.0164
-0.18%
$ 79.05 million $ 4.88 million
Jun 12, 1 AM $ 0.0164
+1.02%
$ 79.19 million $ 4.5 million
Jun 12, 12 AM $ 0.0163
+4.22%
$ 78.4 million $ 3.99 million
Jun 11, 11 PM $ 0.0156
-1.34%
$ 75.22 million $ 3.69 million
Jun 11, 10 PM $ 0.0158
+0.81%
$ 76.24 million $ 3.68 million
Jun 11, 9 PM $ 0.0157
-0.21%
$ 75.63 million $ 3.6 million
Jun 11, 8 PM $ 0.0157
+1.71%
$ 75.79 million $ 3.43 million
Jun 11, 7 PM $ 0.0155
+4.25%
$ 74.52 million $ 3.15 million
Jun 11, 6 PM $ 0.0148
-0.88%
$ 71.48 million $ 2.99 million
Jun 11, 5 PM $ 0.015
+2.12%
$ 72.08 million $ 2.94 million
Jun 11, 4 PM $ 0.0147
+0.88%
$ 70.59 million $ 2.78 million
Jun 11, 3 PM $ 0.0145
-1.07%
$ 69.97 million $ 2.56 million
Jun 11, 2 PM $ 0.0147
+1.82%
$ 70.62 million $ 2.74 million
Jun 11, 1 PM $ 0.0144
+1.36%
$ 69.36 million $ 2.68 million
Jun 11, 12 PM $ 0.0142
-0.94%
$ 68.43 million $ 2.76 million
Jun 11, 11 AM $ 0.0144
+0.28%
$ 69.08 million $ 2.82 million
Jun 11, 10 AM $ 0.0143
+0.12%
$ 68.88 million $ 2.86 million
Jun 11, 9 AM $ 0.0143
-0.63%
$ 68.8 million $ 2.86 million
Jun 11, 8 AM $ 0.0144
+0.76%
$ 69.23 million $ 2.83 million
Jun 11, 7 AM $ 0.0143
-0.14%
$ 68.71 million $ 2.84 million
Jun 11, 6 AM $ 0.0143
+0.65%
$ 68.81 million $ 2.84 million
Jun 11, 5 AM $ 0.0142
-1.01%
$ 68.36 million $ 2.84 million
Jun 11, 4 AM $ 0.0144
+0.76%
$ 69.06 million $ 2.86 million
Jun 11, 3 AM $ 0.0143
+1.44%
$ 68.54 million $ 2.84 million
Jun 11, 2 AM $ 0.0141
-0.88%
$ 67.57 million $ 2.78 million
Jun 11, 1 AM $ 0.0142
+1.38%
$ 68.16 million $ 2.79 million
Jun 11, 12 AM $ 0.014
+0.17%
$ 67.23 million $ 2.74 million
Jun 10, 11 PM $ 0.014
+0.59%
$ 67.13 million $ 2.68 million
Jun 10, 10 PM $ 0.0139
+0.44%
$ 66.74 million $ 2.62 million
Jun 10, 9 PM $ 0.0138
-1.39%
$ 66.45 million $ 2.59 million
Jun 10, 8 PM $ 0.014
-0.93%
$ 67.38 million $ 2.54 million
Jun 10, 7 PM $ 0.0141
-0.24%
$ 68.01 million $ 2.5 million
Jun 10, 6 PM $ 0.0142
-0.60%
$ 68.18 million $ 2.52 million
Jun 10, 5 PM $ 0.0143
-1.16%
$ 68.59 million $ 2.54 million
Jun 10, 4 PM $ 0.0144
-0.45%
$ 69.39 million $ 2.61 million
Jun 10, 3 PM $ 0.0145
-1.33%
$ 69.71 million $ 2.63 million
Jun 10, 2 PM $ 0.0147
-1.14%
$ 70.53 million $ 2.48 million
Jun 10, 1 PM $ 0.0149
+2.40%
$ 71.34 million $ 2.52 million
Jun 10, 12 PM $ 0.0145
+1.24%
$ 69.67 million $ 2.43 million
Jun 10, 11 AM $ 0.0143
-1.75%
$ 68.82 million $ 2.26 million
Jun 10, 10 AM $ 0.0146
-0.12%
$ 70.05 million $ 2.17 million