Kamino Historical Data

KMNO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.0146
-0.12%
$ 70.05 million $ 2.17 million
Jun 10, 9 AM $ 0.0146
-0.39%
$ 70.13 million $ 2.18 million
Jun 10, 8 AM $ 0.0147
-1.75%
$ 70.41 million $ 2.18 million
Jun 10, 7 AM $ 0.0149
+0.66%
$ 71.66 million $ 2.19 million
Jun 10, 6 AM $ 0.0148
+1.36%
$ 71.19 million $ 2.22 million
Jun 10, 5 AM $ 0.0146
-0.39%
$ 70.24 million $ 2.28 million
Jun 10, 4 AM $ 0.0147
-0.50%
$ 70.52 million $ 2.25 million
Jun 10, 3 AM $ 0.0148
-0.33%
$ 70.88 million $ 2.25 million
Jun 10, 2 AM $ 0.0148
-1.28%
$ 71.11 million $ 2.25 million
Jun 10, 1 AM $ 0.015
+0.00%
$ 72.04 million $ 2.3 million
Jun 10, 12 AM $ 0.015
+0.55%
$ 72.04 million $ 2.32 million
Jun 9, 11 PM $ 0.0149
+0.31%
$ 71.64 million $ 2.37 million
Jun 9, 10 PM $ 0.0149
-0.51%
$ 71.42 million $ 2.38 million
Jun 9, 9 PM $ 0.015
-0.94%
$ 71.79 million $ 2.4 million
Jun 9, 8 PM $ 0.0151
-0.79%
$ 72.48 million $ 2.42 million
Jun 9, 7 PM $ 0.0152
+1.11%
$ 73.05 million $ 2.43 million
Jun 9, 6 PM $ 0.015
+1.14%
$ 72.25 million $ 2.41 million
Jun 9, 5 PM $ 0.0149
+2.26%
$ 71.43 million $ 2.36 million
Jun 9, 4 PM $ 0.0145
-1.05%
$ 69.86 million $ 2.24 million
Jun 9, 3 PM $ 0.0147
-0.52%
$ 70.6 million $ 2.17 million
Jun 9, 2 PM $ 0.0148
-1.59%
$ 70.85 million $ 2.2 million
Jun 9, 1 PM $ 0.015
+0.07%
$ 71.99 million $ 2.23 million
Jun 9, 12 PM $ 0.015
+0.37%
$ 71.94 million $ 2.35 million
Jun 9, 11 AM $ 0.015
-0.11%
$ 71.68 million $ 2.39 million
Jun 9, 10 AM $ 0.015
+0.04%
$ 71.76 million $ 2.43 million
Jun 9, 9 AM $ 0.015
-0.73%
$ 71.73 million $ 2.42 million
Jun 9, 8 AM $ 0.0151
-0.40%
$ 72.26 million $ 2.44 million
Jun 9, 7 AM $ 0.0151
-0.04%
$ 72.55 million $ 2.43 million
Jun 9, 6 AM $ 0.0151
-0.10%
$ 72.58 million $ 2.42 million
Jun 9, 5 AM $ 0.0152
-0.14%
$ 72.65 million $ 2.36 million
Jun 9, 4 AM $ 0.0152
+1.66%
$ 72.75 million $ 2.39 million
Jun 9, 3 AM $ 0.0149
+0.34%
$ 71.56 million $ 2.38 million
Jun 9, 2 AM $ 0.0149
-1.58%
$ 71.32 million $ 2.36 million
Jun 9, 1 AM $ 0.0151
+0.31%
$ 72.47 million $ 2.31 million
Jun 9, 12 AM $ 0.0151
-1.72%
$ 72.25 million $ 2.33 million
Jun 8, 11 PM $ 0.0153
-0.54%
$ 73.51 million $ 2.27 million
Jun 8, 10 PM $ 0.0154
-1.30%
$ 73.91 million $ 2.26 million
Jun 8, 9 PM $ 0.0156
+0.12%
$ 74.88 million $ 2.36 million
Jun 8, 8 PM $ 0.0156
+0.91%
$ 74.79 million $ 2.32 million
Jun 8, 7 PM $ 0.0155
-0.42%
$ 74.12 million $ 2.31 million
Jun 8, 6 PM $ 0.0155
-0.22%
$ 74.43 million $ 2.35 million
Jun 8, 5 PM $ 0.0156
+0.05%
$ 74.59 million $ 2.36 million
Jun 8, 4 PM $ 0.0156
+0.16%
$ 74.56 million $ 2.37 million
Jun 8, 3 PM $ 0.0155
-0.15%
$ 74.44 million $ 2.42 million
Jun 8, 2 PM $ 0.0156
-2.50%
$ 74.44 million $ 2.51 million
Jun 8, 1 PM $ 0.016
+1.43%
$ 76.34 million $ 2.43 million
Jun 8, 12 PM $ 0.0157
+2.06%
$ 75.27 million $ 2.31 million
Jun 8, 11 AM $ 0.0154
+1.62%
$ 73.75 million $ 2.28 million
Jun 8, 10 AM $ 0.0152
+0.60%
$ 72.57 million $ 2.24 million
Jun 8, 9 AM $ 0.0151
+0.97%
$ 72.14 million $ 2.24 million