Kamino Historical Data

KMNO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.0232
-0.77%
$ 94.49 million $ 4.91 million
Mar 5, 8 PM $ 0.0234
+0.76%
$ 95.23 million $ 4.93 million
Mar 5, 7 PM $ 0.0232
+0.58%
$ 94.52 million $ 4.97 million
Mar 5, 6 PM $ 0.023
+0.96%
$ 93.98 million $ 5.15 million
Mar 5, 5 PM $ 0.0228
-2.46%
$ 93.09 million $ 5.18 million
Mar 5, 4 PM $ 0.0234
-0.73%
$ 95.43 million $ 5.14 million
Mar 5, 3 PM $ 0.0236
-0.76%
$ 96.13 million $ 5 million
Mar 5, 2 PM $ 0.0238
+0.18%
$ 96.69 million $ 5.16 million
Mar 5, 1 PM $ 0.0237
+0.53%
$ 96.51 million $ 5.16 million
Mar 5, 12 PM $ 0.0236
+1.45%
$ 96 million $ 5.2 million
Mar 5, 11 AM $ 0.0232
+0.39%
$ 94.63 million $ 5.23 million
Mar 5, 10 AM $ 0.0232
+1.29%
$ 94.26 million $ 5.25 million
Mar 5, 9 AM $ 0.0229
-0.36%
$ 93.06 million $ 5.38 million
Mar 5, 8 AM $ 0.0229
+0.58%
$ 93.4 million $ 5.56 million
Mar 5, 7 AM $ 0.0228
-1.64%
$ 92.85 million $ 5.77 million
Mar 5, 6 AM $ 0.0232
-0.04%
$ 94.4 million $ 6.02 million
Mar 5, 5 AM $ 0.0232
-0.89%
$ 94.44 million $ 6.14 million
Mar 5, 4 AM $ 0.0234
-0.53%
$ 95.29 million $ 6.26 million
Mar 5, 3 AM $ 0.0235
-0.08%
$ 95.79 million $ 6.48 million
Mar 5, 2 AM $ 0.0236
+0.90%
$ 95.87 million $ 6.34 million
Mar 5, 1 AM $ 0.0233
-0.78%
$ 95.01 million $ 6.84 million
Mar 5, 12 AM $ 0.0235
-0.28%
$ 95.77 million $ 7.24 million
Mar 4, 11 PM $ 0.0236
+0.49%
$ 96.04 million $ 7.83 million
Mar 4, 10 PM $ 0.0235
-1.49%
$ 95.57 million $ 8.28 million
Mar 4, 9 PM $ 0.0238
-0.10%
$ 97.01 million $ 8.76 million
Mar 4, 8 PM $ 0.0239
-1.04%
$ 97.11 million $ 9.67 million
Mar 4, 7 PM $ 0.0241
-0.03%
$ 98.13 million $ 10.46 million
Mar 4, 6 PM $ 0.0241
-0.13%
$ 98.16 million $ 11.53 million
Mar 4, 5 PM $ 0.0241
-0.80%
$ 98.29 million $ 12.62 million
Mar 4, 4 PM $ 0.0242
-1.43%
$ -- $ 14.8 million
Mar 4, 1 PM $ 0.0242
+0.15%
$ 98.5 million $ 16.05 million
Mar 4, 12 PM $ 0.0242
-0.43%
$ 98.36 million $ 16.03 million
Mar 4, 11 AM $ 0.0243
-1.03%
$ 98.79 million $ 16.04 million
Mar 4, 9 AM $ 0.0248
+0.72%
$ 100.89 million $ 15.71 million
Mar 4, 8 AM $ 0.0247
+1.09%
$ 100.18 million $ 15.7 million
Mar 4, 7 AM $ 0.0244
+0.60%
$ 99.09 million $ 15.6 million
Mar 4, 6 AM $ 0.0242
-0.18%
$ 98.5 million $ 15.41 million
Mar 4, 5 AM $ 0.0243
+0.08%
$ 98.67 million $ 15.34 million
Mar 4, 4 AM $ 0.0243
+1.11%
$ 98.6 million $ 15.2 million
Mar 4, 3 AM $ 0.024
-0.93%
$ 97.52 million $ 14.87 million
Mar 4, 2 AM $ 0.0242
-1.20%
$ 98.43 million $ 14.87 million
Mar 4, 1 AM $ 0.0245
+1.11%
$ 99.62 million $ 14.73 million
Mar 4, 12 AM $ 0.0242
+0.59%
$ 98.53 million $ 14.35 million
Mar 3, 11 PM $ 0.0241
-2.85%
$ 97.97 million $ 13.93 million
Mar 3, 10 PM $ 0.0248
+0.39%
$ 100.85 million $ 13.72 million
Mar 3, 9 PM $ 0.0247
-0.16%
$ 100.45 million $ 13.26 million
Mar 3, 8 PM $ 0.0248
+2.45%
$ 100.61 million $ 12.67 million
Mar 3, 7 PM $ 0.0242
-0.84%
$ 98.2 million $ 12.3 million
Mar 3, 6 PM $ 0.0244
+1.91%
$ 99.04 million $ 11.73 million
Mar 3, 5 PM $ 0.0239
+4.04%
$ 97.18 million $ 10.86 million