Kamino Historical Data

KMNO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.0239
+4.04%
$ 97.18 million $ 10.86 million
Mar 3, 4 PM $ 0.023
+4.07%
$ 93.4 million $ 9.65 million
Mar 3, 3 PM $ 0.0221
+2.07%
$ 89.74 million $ 9.04 million
Mar 3, 2 PM $ 0.0216
+0.83%
$ 87.76 million $ 8.82 million
Mar 3, 1 PM $ 0.0215
-0.35%
$ 87.04 million $ 8.64 million
Mar 3, 12 PM $ 0.0215
+0.79%
$ 87.34 million $ 8.51 million
Mar 3, 11 AM $ 0.0214
+0.05%
$ 86.67 million $ 8.27 million
Mar 3, 10 AM $ 0.0214
-0.22%
$ 86.62 million $ 8.23 million
Mar 3, 9 AM $ 0.0214
-0.68%
$ 86.81 million $ 8.18 million
Mar 3, 8 AM $ 0.0216
-3.18%
$ 87.4 million $ 8 million
Mar 3, 7 AM $ 0.0223
+0.25%
$ 90.27 million $ 7.97 million
Mar 3, 6 AM $ 0.0222
+0.40%
$ 90.05 million $ 7.85 million
Mar 3, 5 AM $ 0.0221
-0.17%
$ 89.69 million $ 7.82 million
Mar 3, 4 AM $ 0.0222
-0.57%
$ 89.84 million $ 7.78 million
Mar 3, 3 AM $ 0.0223
-0.30%
$ 90.35 million $ 7.85 million
Mar 3, 2 AM $ 0.0223
-0.82%
$ 90.62 million $ 7.8 million
Mar 3, 1 AM $ 0.0225
-0.05%
$ 91.37 million $ 7.84 million
Mar 3, 12 AM $ 0.0225
-1.62%
$ 91.42 million $ 7.95 million
Mar 2, 11 PM $ 0.0229
-3.95%
$ 92.93 million $ 7.89 million
Mar 2, 10 PM $ 0.0239
-1.41%
$ 96.75 million $ 7.6 million
Mar 2, 9 PM $ 0.0242
-0.34%
$ 98.15 million $ 7.51 million
Mar 2, 8 PM $ 0.0243
+1.76%
$ 98.48 million $ 7.1 million
Mar 2, 7 PM $ 0.0239
+1.39%
$ 96.78 million $ 6.56 million
Mar 2, 6 PM $ 0.0235
+2.32%
$ 95.45 million $ 5.99 million
Mar 2, 5 PM $ 0.023
-0.45%
$ 93.28 million $ 5.63 million
Mar 2, 4 PM $ 0.0231
+2.31%
$ 93.71 million $ 5.29 million
Mar 2, 3 PM $ 0.0226
+2.06%
$ 91.59 million $ 5.13 million
Mar 2, 2 PM $ 0.0221
+2.00%
$ 89.57 million $ 4.98 million
Mar 2, 1 PM $ 0.0217
-0.50%
$ 87.81 million $ 5.06 million
Mar 2, 12 PM $ 0.0218
-0.15%
$ 88.26 million $ 5.16 million
Mar 2, 11 AM $ 0.0218
+0.13%
$ 88.39 million $ 5.23 million
Mar 2, 10 AM $ 0.0218
+0.24%
$ 88.28 million $ 5.29 million
Mar 2, 9 AM $ 0.0218
+0.47%
$ 88.07 million $ 5.47 million
Mar 2, 8 AM $ 0.0217
+0.25%
$ 87.66 million $ 5.66 million
Mar 2, 7 AM $ 0.0216
-0.26%
$ 87.44 million $ 5.83 million
Mar 2, 6 AM $ 0.0217
-1.20%
$ 87.67 million $ 5.89 million
Mar 2, 5 AM $ 0.0219
-0.01%
$ 88.74 million $ 5.94 million
Mar 2, 4 AM $ 0.0219
-0.54%
$ 88.75 million $ 5.94 million
Mar 2, 3 AM $ 0.022
+0.10%
$ 89.23 million $ 5.9 million
Mar 2, 2 AM $ 0.022
-0.14%
$ 89.14 million $ 5.92 million
Mar 2, 1 AM $ 0.0221
-1.05%
$ 89.27 million $ 5.99 million
Mar 2, 12 AM $ 0.0223
+2.79%
$ 90.21 million $ 5.91 million
Mar 1, 11 PM $ 0.0217
+1.21%
$ 87.77 million $ 5.73 million
Mar 1, 10 PM $ 0.0214
-0.37%
$ 86.72 million $ 5.79 million
Mar 1, 9 PM $ 0.0215
+1.39%
$ 87.04 million $ 5.74 million
Mar 1, 8 PM $ 0.0212
-2.25%
$ 85.85 million $ 5.7 million
Mar 1, 7 PM $ 0.0217
-1.06%
$ 87.83 million $ 5.59 million
Mar 1, 6 PM $ 0.0219
+0.26%
$ 88.77 million $ 5.61 million
Mar 1, 5 PM $ 0.0219
+1.27%
$ 88.54 million $ 5.52 million
Mar 1, 4 PM $ 0.0216
-0.91%
$ 87.43 million $ 5.35 million