Kamino Historical Data

KMNO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.0151
+0.97%
$ 72.14 million $ 2.24 million
Jun 8, 8 AM $ 0.0149
-0.32%
$ 71.45 million $ 2.25 million
Jun 8, 7 AM $ 0.015
+0.32%
$ 71.68 million $ 2.28 million
Jun 8, 6 AM $ 0.0149
+0.85%
$ 71.45 million $ 2.37 million
Jun 8, 5 AM $ 0.0148
-0.51%
$ 70.85 million $ 2.37 million
Jun 8, 4 AM $ 0.0149
-0.92%
$ 71.21 million $ 2.38 million
Jun 8, 3 AM $ 0.015
+0.21%
$ 71.87 million $ 2.37 million
Jun 8, 2 AM $ 0.015
-0.34%
$ 71.72 million $ 2.39 million
Jun 8, 1 AM $ 0.015
-1.92%
$ 71.97 million $ 2.42 million
Jun 8, 12 AM $ 0.0153
+1.00%
$ 73.37 million $ 2.43 million
Jun 7, 11 PM $ 0.0152
+0.28%
$ 72.65 million $ 2.42 million
Jun 7, 10 PM $ 0.0151
+2.52%
$ 72.45 million $ 2.41 million
Jun 7, 9 PM $ 0.0148
-0.36%
$ 70.67 million $ 2.3 million
Jun 7, 8 PM $ 0.0148
+1.58%
$ 70.92 million $ 2.33 million
Jun 7, 7 PM $ 0.0146
-1.36%
$ 69.82 million $ 2.35 million
Jun 7, 6 PM $ 0.0148
-0.43%
$ 70.78 million $ 2.32 million
Jun 7, 5 PM $ 0.0149
-0.35%
$ 71.09 million $ 2.31 million
Jun 7, 4 PM $ 0.0149
+0.55%
$ 71.32 million $ 2.32 million
Jun 7, 3 PM $ 0.0148
-0.89%
$ 70.92 million $ 2.3 million
Jun 7, 2 PM $ 0.015
+1.04%
$ 71.44 million $ 2.34 million
Jun 7, 1 PM $ 0.0148
-0.34%
$ 70.71 million $ 2.37 million
Jun 7, 12 PM $ 0.0148
-1.54%
$ 70.95 million $ 2.37 million
Jun 7, 11 AM $ 0.0151
+0.49%
$ 72.06 million $ 2.35 million
Jun 7, 10 AM $ 0.015
-0.91%
$ 71.71 million $ 2.35 million
Jun 7, 9 AM $ 0.0151
-0.81%
$ 72.37 million $ 2.37 million
Jun 7, 8 AM $ 0.0153
+2.05%
$ 72.96 million $ 2.35 million
Jun 7, 7 AM $ 0.015
+0.08%
$ 71.5 million $ 2.33 million
Jun 7, 6 AM $ 0.0149
-0.08%
$ 71.44 million $ 2.28 million
Jun 7, 5 AM $ 0.015
+0.06%
$ 71.5 million $ 2.34 million
Jun 7, 4 AM $ 0.015
+0.61%
$ 71.46 million $ 2.38 million
Jun 7, 3 AM $ 0.0149
-0.37%
$ 71.03 million $ 2.52 million
Jun 7, 2 AM $ 0.0149
-0.90%
$ 71.29 million $ 2.53 million
Jun 7, 1 AM $ 0.0151
+3.93%
$ 71.94 million $ 2.53 million
Jun 7, 12 AM $ 0.0145
-0.15%
$ 69.22 million $ 2.5 million
Jun 6, 11 PM $ 0.0145
-0.04%
$ 69.32 million $ 2.53 million
Jun 6, 10 PM $ 0.0145
-0.18%
$ 69.35 million $ 2.58 million
Jun 6, 9 PM $ 0.0145
+1.03%
$ 69.48 million $ 2.63 million
Jun 6, 8 PM $ 0.0144
-0.20%
$ 68.77 million $ 2.64 million
Jun 6, 7 PM $ 0.0144
+0.17%
$ 68.9 million $ 2.84 million
Jun 6, 6 PM $ 0.0144
+0.83%
$ 68.78 million $ 2.92 million
Jun 6, 5 PM $ 0.0143
-1.21%
$ 68.21 million $ 3.02 million
Jun 6, 4 PM $ 0.0144
+1.96%
$ 69.04 million $ 3.06 million
Jun 6, 3 PM $ 0.0142
-1.32%
$ 67.72 million $ 3.15 million
Jun 6, 2 PM $ 0.0144
+0.61%
$ 68.51 million $ 3.13 million
Jun 6, 1 PM $ 0.0143
-0.49%
$ 68.1 million $ 3.28 million
Jun 6, 12 PM $ 0.0143
+0.77%
$ 68.44 million $ 3.37 million
Jun 6, 11 AM $ 0.0142
+0.65%
$ 67.91 million $ 3.51 million
Jun 6, 10 AM $ 0.0141
-1.19%
$ 67.48 million $ 3.65 million
Jun 6, 9 AM $ 0.0143
-0.67%
$ 68.29 million $ 3.79 million
Jun 6, 8 AM $ 0.0144
+1.41%
$ 68.75 million $ 3.87 million