Kamino Historical Data

KMNO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.0219
+1.27%
$ 88.54 million $ 5.52 million
Mar 1, 4 PM $ 0.0216
-0.91%
$ 87.43 million $ 5.35 million
Mar 1, 3 PM $ 0.0218
-0.35%
$ 88.24 million $ 5.23 million
Mar 1, 2 PM $ 0.0219
+0.42%
$ 88.38 million $ 5.25 million
Mar 1, 1 PM $ 0.0218
+1.19%
$ 88.01 million $ 5.18 million
Mar 1, 12 PM $ 0.0215
-2.02%
$ 86.99 million $ 5.13 million
Mar 1, 11 AM $ 0.022
-0.35%
$ 88.78 million $ 5.11 million
Mar 1, 10 AM $ 0.0221
+0.75%
$ 89.09 million $ 5.08 million
Mar 1, 9 AM $ 0.0219
+0.12%
$ 88.43 million $ 4.91 million
Mar 1, 8 AM $ 0.0219
-0.49%
$ 88.33 million $ 4.71 million
Mar 1, 7 AM $ 0.022
+1.69%
$ 88.76 million $ 4.54 million
Mar 1, 6 AM $ 0.0216
-0.82%
$ 87.29 million $ 4.63 million
Mar 1, 5 AM $ 0.0218
+0.40%
$ 88.01 million $ 4.85 million
Mar 1, 4 AM $ 0.0217
-0.45%
$ 87.66 million $ 4.81 million
Mar 1, 3 AM $ 0.0218
-0.62%
$ 88.05 million $ 4.76 million
Mar 1, 2 AM $ 0.0219
+1.33%
$ 88.61 million $ 4.73 million
Mar 1, 1 AM $ 0.0216
+2.22%
$ 87.44 million $ 4.55 million
Mar 1, 12 AM $ 0.0212
-1.44%
$ 85.54 million $ 4.36 million
Feb 28, 11 PM $ 0.0215
+0.08%
$ 86.79 million $ 4.31 million
Feb 28, 10 PM $ 0.0215
+1.41%
$ 86.72 million $ 4.23 million
Feb 28, 9 PM $ 0.0212
-0.52%
$ 85.51 million $ 4.22 million
Feb 28, 8 PM $ 0.0213
+1.94%
$ 85.96 million $ 4.17 million
Feb 28, 7 PM $ 0.0209
+1.42%
$ 84.32 million $ 4.16 million
Feb 28, 6 PM $ 0.0206
+1.07%
$ 83.14 million $ 4.44 million
Feb 28, 5 PM $ 0.0204
-0.03%
$ 82.26 million $ 4.58 million
Feb 28, 4 PM $ 0.0204
-0.06%
$ 82.29 million $ 4.68 million
Feb 28, 3 PM $ 0.0204
-0.18%
$ 82.33 million $ 4.82 million
Feb 28, 2 PM $ 0.0204
+0.37%
$ 82.17 million $ 5.36 million
Feb 28, 1 PM $ 0.0203
+1.06%
$ 81.85 million $ 5.47 million
Feb 28, 12 PM $ 0.0201
-0.45%
$ 80.99 million $ 5.76 million
Feb 28, 11 AM $ 0.0202
+0.04%
$ 81.36 million $ 5.89 million
Feb 28, 10 AM $ 0.0202
+0.50%
$ 81.33 million $ 6.08 million
Feb 28, 9 AM $ 0.0201
-0.46%
$ 80.93 million $ 6.27 million
Feb 28, 8 AM $ 0.0202
-0.68%
$ 81.3 million $ 6.43 million
Feb 28, 7 AM $ 0.0203
+1.58%
$ 81.86 million $ 5.02 million
Feb 28, 6 AM $ 0.02
-3.68%
$ 80.58 million $ 4.94 million
Feb 28, 5 AM $ 0.0208
-0.65%
$ 83.66 million $ 4.82 million
Feb 28, 4 AM $ 0.0209
+0.16%
$ 84.21 million $ 4.92 million
Feb 28, 3 AM $ 0.0209
-0.63%
$ 84.07 million $ 5.1 million
Feb 28, 2 AM $ 0.021
+0.47%
$ 84.6 million $ 6.71 million
Feb 28, 1 AM $ 0.0209
-0.86%
$ 84.21 million $ 6.71 million
Feb 28, 12 AM $ 0.0211
+0.10%
$ 84.93 million $ 6.76 million
Feb 27, 11 PM $ 0.0211
+0.27%
$ 84.85 million $ 6.81 million
Feb 27, 10 PM $ 0.021
+0.43%
$ 84.61 million $ 6.85 million
Feb 27, 9 PM $ 0.0209
-0.10%
$ 84.25 million $ 6.84 million
Feb 27, 8 PM $ 0.021
+0.30%
$ 84.34 million $ 6.83 million
Feb 27, 7 PM $ 0.0209
-0.78%
$ 84.08 million $ 6.88 million
Feb 27, 6 PM $ 0.0211
-0.92%
$ 84.74 million $ 6.71 million
Feb 27, 5 PM $ 0.0212
+0.25%
$ 85.53 million $ 6.94 million
Feb 27, 4 PM $ 0.0212
-0.01%
$ 85.31 million $ 6.94 million