Kamino Historical Data

KMNO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.0144
+1.41%
$ 68.75 million $ 3.87 million
Jun 6, 7 AM $ 0.0142
+1.51%
$ 67.79 million $ 4 million
Jun 6, 6 AM $ 0.014
-0.04%
$ 66.79 million $ 4.15 million
Jun 6, 5 AM $ 0.014
+3.03%
$ 66.81 million $ 4.34 million
Jun 6, 4 AM $ 0.0136
-2.82%
$ 64.84 million $ 4.34 million
Jun 6, 3 AM $ 0.014
-1.41%
$ 66.72 million $ 4.3 million
Jun 6, 2 AM $ 0.0142
-1.26%
$ 67.68 million $ 4.45 million
Jun 6, 1 AM $ 0.0144
-1.24%
$ 68.55 million $ 4.52 million
Jun 6, 12 AM $ 0.0145
+1.20%
$ 69.41 million $ 4.64 million
Jun 5, 11 PM $ 0.0144
-1.53%
$ 68.59 million $ 4.66 million
Jun 5, 10 PM $ 0.0146
-0.75%
$ 69.65 million $ 4.64 million
Jun 5, 9 PM $ 0.0147
+0.52%
$ 70.18 million $ 4.66 million
Jun 5, 8 PM $ 0.0146
+2.09%
$ 69.82 million $ 4.7 million
Jun 5, 7 PM $ 0.0143
+1.47%
$ 68.38 million $ 4.51 million
Jun 5, 6 PM $ 0.0141
-3.67%
$ 67.4 million $ 4.44 million
Jun 5, 5 PM $ 0.0147
-0.80%
$ 69.96 million $ 4.39 million
Jun 5, 4 PM $ 0.0148
+1.79%
$ 70.52 million $ 4.37 million
Jun 5, 3 PM $ 0.0145
-2.17%
$ 69.29 million $ 4.24 million
Jun 5, 2 PM $ 0.0148
+0.43%
$ 70.71 million $ 4.24 million
Jun 5, 1 PM $ 0.0148
+0.07%
$ 70.41 million $ 4.07 million
Jun 5, 12 PM $ 0.0148
-1.99%
$ 70.36 million $ 4.04 million
Jun 5, 11 AM $ 0.0151
-1.70%
$ 71.79 million $ 4.04 million
Jun 5, 10 AM $ 0.0153
+1.66%
$ 73.02 million $ 3.97 million
Jun 5, 9 AM $ 0.0151
+0.99%
$ 71.83 million $ 3.93 million
Jun 5, 8 AM $ 0.0149
-1.87%
$ 71.13 million $ 3.99 million
Jun 5, 7 AM $ 0.0152
+4.78%
$ 72.48 million $ 3.96 million
Jun 5, 6 AM $ 0.0145
-2.61%
$ 69.18 million $ 3.8 million
Jun 5, 5 AM $ 0.0149
-1.16%
$ 71.03 million $ 3.62 million
Jun 5, 4 AM $ 0.0151
+1.53%
$ 71.87 million $ 3.61 million
Jun 5, 3 AM $ 0.0149
-0.71%
$ 70.78 million $ 3.54 million
Jun 5, 2 AM $ 0.015
-3.15%
$ 71.28 million $ 3.45 million
Jun 5, 1 AM $ 0.0154
+1.37%
$ 73.6 million $ 3.6 million
Jun 5, 12 AM $ 0.0152
+0.00%
$ 72.6 million $ 3.61 million
Jun 4, 11 PM $ 0.0152
+0.59%
$ 72.6 million $ 3.6 million
Jun 4, 10 PM $ 0.0152
-0.19%
$ 72.18 million $ 3.59 million
Jun 4, 9 PM $ 0.0152
-2.36%
$ 72.32 million $ 3.6 million
Jun 4, 8 PM $ 0.0155
-0.07%
$ 74.07 million $ 3.61 million
Jun 4, 7 PM $ 0.0156
-1.05%
$ 74.12 million $ 3.63 million
Jun 4, 6 PM $ 0.0157
+0.03%
$ 74.91 million $ 3.64 million
Jun 4, 5 PM $ 0.0157
-0.97%
$ 74.89 million $ 3.63 million
Jun 4, 4 PM $ 0.0159
+0.25%
$ 75.62 million $ 3.66 million
Jun 4, 3 PM $ 0.0158
+0.49%
$ 75.43 million $ 3.84 million
Jun 4, 2 PM $ 0.0158
-0.75%
$ 74.95 million $ 4.19 million
Jun 4, 1 PM $ 0.0159
+0.93%
$ 75.51 million $ 4.36 million
Jun 4, 12 PM $ 0.0157
+2.54%
$ 74.82 million $ 4.47 million
Jun 4, 11 AM $ 0.0153
+1.33%
$ 72.96 million $ 4.41 million
Jun 4, 10 AM $ 0.0151
-1.30%
$ 72.01 million $ 4.41 million
Jun 4, 9 AM $ 0.0153
-2.65%
$ 72.96 million $ 4.4 million
Jun 4, 8 AM $ 0.0158
+0.54%
$ 74.95 million $ 4.61 million
Jun 4, 7 AM $ 0.0157
-1.80%
$ 74.55 million $ 4.65 million