Kamino Historical Data

KMNO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.0157
-1.80%
$ 74.55 million $ 4.65 million
Jun 4, 6 AM $ 0.016
-0.25%
$ 75.91 million $ 4.7 million
Jun 4, 5 AM $ 0.016
+0.04%
$ 76.1 million $ 4.76 million
Jun 4, 4 AM $ 0.016
-1.75%
$ 76.07 million $ 4.84 million
Jun 4, 3 AM $ 0.0163
+1.53%
$ 77.43 million $ 5.02 million
Jun 4, 2 AM $ 0.016
-0.65%
$ 76.26 million $ 5.03 million
Jun 4, 1 AM $ 0.0161
-4.28%
$ 76.76 million $ 4.85 million
Jun 4, 12 AM $ 0.0169
-1.43%
$ 80.19 million $ 4.92 million
Jun 3, 11 PM $ 0.0171
-1.14%
$ 81.36 million $ 4.92 million
Jun 3, 10 PM $ 0.0173
-0.33%
$ 82.3 million $ 5.04 million
Jun 3, 9 PM $ 0.0174
+2.61%
$ 82.57 million $ 5.09 million
Jun 3, 8 PM $ 0.0169
-1.75%
$ 80.47 million $ 5.05 million
Jun 3, 7 PM $ 0.0172
-1.27%
$ 81.9 million $ 5.01 million
Jun 3, 6 PM $ 0.0174
+0.00%
$ 82.95 million $ 5.11 million
Jun 3, 5 PM $ 0.0174
-0.62%
$ 82.95 million $ 5.13 million
Jun 3, 4 PM $ 0.0175
+0.39%
$ 83.47 million $ 5.15 million
Jun 3, 3 PM $ 0.0175
-0.50%
$ 83.14 million $ 5.03 million
Jun 3, 2 PM $ 0.0176
-1.50%
$ 83.42 million $ 4.78 million
Jun 3, 1 PM $ 0.0178
+0.20%
$ 84.69 million $ 4.78 million
Jun 3, 12 PM $ 0.0178
+1.91%
$ 84.52 million $ 4.61 million
Jun 3, 11 AM $ 0.0175
-0.24%
$ 82.93 million $ 4.56 million
Jun 3, 10 AM $ 0.0175
+1.83%
$ 83.13 million $ 4.52 million
Jun 3, 9 AM $ 0.0172
-0.95%
$ 81.64 million $ 4.45 million
Jun 3, 8 AM $ 0.0174
-1.15%
$ 82.42 million $ 4.11 million
Jun 3, 7 AM $ 0.0176
+0.16%
$ 83.38 million $ 4.03 million
Jun 3, 6 AM $ 0.0175
+1.77%
$ 83.25 million $ 3.96 million
Jun 3, 5 AM $ 0.0172
+1.08%
$ 81.8 million $ 3.84 million
Jun 3, 4 AM $ 0.017
+4.97%
$ 80.92 million $ 3.74 million
Jun 3, 3 AM $ 0.0162
-1.29%
$ 77.09 million $ 3.6 million
Jun 3, 2 AM $ 0.0164
-0.15%
$ 78.1 million $ 3.59 million
Jun 3, 1 AM $ 0.0165
+0.25%
$ 78.21 million $ 3.55 million
Jun 3, 12 AM $ 0.0164
+1.26%
$ 78.01 million $ 3.4 million
Jun 2, 11 PM $ 0.0162
+0.84%
$ 77.04 million $ 3.36 million
Jun 2, 10 PM $ 0.0161
-3.02%
$ 76.39 million $ 3.26 million
Jun 2, 9 PM $ 0.0166
-0.64%
$ 78.77 million $ 3.18 million
Jun 2, 8 PM $ 0.0167
+0.45%
$ 79.28 million $ 3.16 million
Jun 2, 7 PM $ 0.0166
+0.31%
$ 78.92 million $ 3.17 million
Jun 2, 6 PM $ 0.0166
-1.98%
$ 78.68 million $ 3.15 million
Jun 2, 5 PM $ 0.0169
+0.65%
$ 80.27 million $ 3.15 million
Jun 2, 4 PM $ 0.0168
+1.99%
$ 79.75 million $ 3.14 million
Jun 2, 3 PM $ 0.0165
-2.31%
$ 78.2 million $ 3.1 million
Jun 2, 2 PM $ 0.0169
-2.47%
$ 79.92 million $ 3.13 million
Jun 2, 1 PM $ 0.0173
-0.14%
$ 81.94 million $ 3.12 million
Jun 2, 12 PM $ 0.0173
+0.42%
$ 82.06 million $ 3.25 million
Jun 2, 11 AM $ 0.0172
+0.13%
$ 81.72 million $ 3.28 million
Jun 2, 10 AM $ 0.0172
+0.61%
$ 81.61 million $ 3.38 million
Jun 2, 9 AM $ 0.0171
-1.45%
$ 81.11 million $ 3.38 million
Jun 2, 8 AM $ 0.0174
-0.24%
$ 82.31 million $ 3.42 million
Jun 2, 7 AM $ 0.0174
-0.82%
$ 82.51 million $ 3.42 million
Jun 2, 6 AM $ 0.0175
+0.05%
$ 83.18 million $ 3.5 million