Kamino Historical Data

KMNO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.0212
+0.25%
$ 85.53 million $ 6.94 million
Feb 27, 4 PM $ 0.0212
-0.01%
$ 85.31 million $ 6.94 million
Feb 27, 3 PM $ 0.0212
-0.29%
$ 85.32 million $ 7.12 million
Feb 27, 2 PM $ 0.0213
-1.97%
$ 85.57 million $ 6.97 million
Feb 27, 1 PM $ 0.0217
-0.55%
$ 87.29 million $ 6.98 million
Feb 27, 12 PM $ 0.0218
-1.01%
$ 87.77 million $ 6.73 million
Feb 27, 11 AM $ 0.022
-1.34%
$ 88.66 million $ 6.88 million
Feb 27, 10 AM $ 0.0223
-0.30%
$ 89.87 million $ 6.94 million
Feb 27, 9 AM $ 0.0224
-1.46%
$ 90.14 million $ 7.21 million
Feb 27, 8 AM $ 0.0227
+1.74%
$ 91.48 million $ 7.2 million
Feb 27, 7 AM $ 0.0223
+0.87%
$ 89.92 million $ 7.11 million
Feb 27, 6 AM $ 0.0221
-1.08%
$ 89.14 million $ 7.09 million
Feb 27, 5 AM $ 0.0224
-0.65%
$ 90.11 million $ 7.04 million
Feb 27, 4 AM $ 0.0225
+2.46%
$ 90.7 million $ 7.15 million
Feb 27, 3 AM $ 0.022
+0.21%
$ 88.53 million $ 7.18 million
Feb 27, 2 AM $ 0.0219
+0.56%
$ 88.34 million $ 7.25 million
Feb 27, 1 AM $ 0.0218
-0.10%
$ 87.85 million $ 5.29 million
Feb 27, 12 AM $ 0.0218
-0.26%
$ 87.94 million $ 5.46 million
Feb 26, 11 PM $ 0.0219
-0.62%
$ 88.17 million $ 5.74 million
Feb 26, 10 PM $ 0.022
+0.90%
$ 88.72 million $ 5.83 million
Feb 26, 9 PM $ 0.0218
-0.19%
$ 87.93 million $ 6.06 million
Feb 26, 8 PM $ 0.0219
-0.14%
$ 88.1 million $ 10.12 million
Feb 26, 7 PM $ 0.0219
+1.37%
$ 88.22 million $ 10.24 million
Feb 26, 6 PM $ 0.0216
+0.37%
$ 87.03 million $ 10.59 million
Feb 26, 5 PM $ 0.0215
+0.10%
$ 86.71 million $ 11.2 million
Feb 26, 4 PM $ 0.0217
-1.73%
$ 87.17 million $ 11.67 million
Feb 26, 3 PM $ 0.022
-0.50%
$ 88.71 million $ 12.33 million
Feb 26, 2 PM $ 0.0222
-0.39%
$ 89 million $ 13.86 million
Feb 26, 1 PM $ 0.0223
-0.94%
$ 89.35 million $ 14.48 million
Feb 26, 12 PM $ 0.0225
+1.96%
$ 90.2 million $ 14.78 million
Feb 26, 11 AM $ 0.0221
-0.59%
$ 88.63 million $ 14.46 million
Feb 26, 10 AM $ 0.0222
-1.44%
$ 89.16 million $ 14.32 million
Feb 26, 9 AM $ 0.0226
-0.19%
$ 90.46 million $ 14.01 million
Feb 26, 8 AM $ 0.0226
-0.36%
$ 90.63 million $ 13.9 million
Feb 26, 7 AM $ 0.0227
-0.69%
$ 90.96 million $ 13.83 million
Feb 26, 6 AM $ 0.0228
-1.45%
$ 91.6 million $ 13.25 million
Feb 26, 5 AM $ 0.0232
-0.69%
$ 92.94 million $ 13.37 million
Feb 26, 4 AM $ 0.0233
-0.29%
$ 93.59 million $ 13.26 million
Feb 26, 3 AM $ 0.0234
-1.86%
$ 93.86 million $ 13.2 million
Feb 26, 2 AM $ 0.0238
-0.98%
$ 95.64 million $ 13.15 million
Feb 26, 1 AM $ 0.0241
-1.33%
$ 96.58 million $ 13.35 million
Feb 26, 12 AM $ 0.0244
-1.62%
$ 97.88 million $ 13.51 million
Feb 25, 11 PM $ 0.0248
-1.27%
$ 99.49 million $ 13.21 million
Feb 25, 10 PM $ 0.0251
-1.35%
$ 100.77 million $ 13.08 million
Feb 25, 9 PM $ 0.0255
-1.00%
$ 102.15 million $ 12.92 million
Feb 25, 8 PM $ 0.0257
+1.25%
$ 103.19 million $ 12.86 million
Feb 25, 7 PM $ 0.0254
+0.26%
$ 101.92 million $ 13.1 million
Feb 25, 6 PM $ 0.0254
-0.52%
$ 101.66 million $ 12.95 million
Feb 25, 5 PM $ 0.0255
+3.75%
$ 102.19 million $ 11.98 million
Feb 25, 4 PM $ 0.0246
-0.94%
$ 98.5 million $ 11.95 million