Kamino Historical Data

KMNO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.0246
-0.94%
$ 98.5 million $ 11.95 million
Feb 25, 3 PM $ 0.0248
+1.60%
$ 99.43 million $ 11.12 million
Feb 25, 2 PM $ 0.0244
+8.07%
$ 97.86 million $ 9.54 million
Feb 25, 1 PM $ 0.0226
-0.19%
$ 90.56 million $ 8.52 million
Feb 25, 12 PM $ 0.0226
+0.06%
$ 90.73 million $ 8.15 million
Feb 25, 11 AM $ 0.0226
-0.11%
$ 90.68 million $ 8.04 million
Feb 25, 10 AM $ 0.0226
+0.19%
$ 90.78 million $ 7.99 million
Feb 25, 9 AM $ 0.0226
-0.66%
$ 90.61 million $ 7.92 million
Feb 25, 8 AM $ 0.0227
+0.24%
$ 91.21 million $ 7.82 million
Feb 25, 7 AM $ 0.0227
+1.18%
$ 90.99 million $ 7.8 million
Feb 25, 6 AM $ 0.0224
+1.01%
$ 89.93 million $ 7.6 million
Feb 25, 5 AM $ 0.0222
+0.09%
$ 89.03 million $ 7.63 million
Feb 25, 4 AM $ 0.0222
+1.38%
$ 88.95 million $ 7.55 million
Feb 25, 3 AM $ 0.0219
-0.91%
$ 87.74 million $ 7.43 million
Feb 25, 2 AM $ 0.0221
-1.10%
$ 88.55 million $ 7.36 million
Feb 25, 1 AM $ 0.0223
+2.87%
$ 89.53 million $ 7.17 million
Feb 25, 12 AM $ 0.0217
-1.88%
$ 86.87 million $ 6.93 million
Feb 24, 11 PM $ 0.0221
+0.66%
$ 88.51 million $ 6.77 million
Feb 24, 10 PM $ 0.022
-0.10%
$ 87.93 million $ 6.8 million
Feb 24, 9 PM $ 0.022
-0.18%
$ 88.02 million $ 6.85 million
Feb 24, 8 PM $ 0.022
-1.52%
$ 88.18 million $ 6.55 million
Feb 24, 7 PM $ 0.0224
-0.57%
$ 89.54 million $ 6.11 million
Feb 24, 6 PM $ 0.0225
-0.65%
$ 90.06 million $ 5.56 million
Feb 24, 5 PM $ 0.0226
-1.48%
$ 90.64 million $ 5.34 million
Feb 24, 4 PM $ 0.023
-0.66%
$ 91.99 million $ 4.84 million
Feb 24, 3 PM $ 0.0231
-0.10%
$ 92.62 million $ 4.91 million
Feb 24, 2 PM $ 0.0232
-0.42%
$ 92.71 million $ 5.15 million
Feb 24, 1 PM $ 0.0233
-0.52%
$ 93.11 million $ 5.06 million
Feb 24, 12 PM $ 0.0234
-0.30%
$ 93.6 million $ 5.03 million
Feb 24, 11 AM $ 0.0235
-0.76%
$ 93.88 million $ 5.06 million
Feb 24, 10 AM $ 0.0236
-0.39%
$ 94.59 million $ 5.01 million
Feb 24, 9 AM $ 0.0237
-0.97%
$ 94.97 million $ 4.98 million
Feb 24, 8 AM $ 0.024
-0.28%
$ 95.9 million $ 4.98 million
Feb 24, 7 AM $ 0.024
+0.20%
$ 96.17 million $ 4.86 million
Feb 24, 6 AM $ 0.024
+1.80%
$ 95.97 million $ 4.81 million
Feb 24, 5 AM $ 0.0236
+0.09%
$ 94.28 million $ 4.51 million
Feb 24, 4 AM $ 0.0235
-0.17%
$ 94.2 million $ 4.49 million
Feb 24, 3 AM $ 0.0236
-0.63%
$ 94.36 million $ 4.46 million
Feb 24, 2 AM $ 0.0237
-0.27%
$ 94.96 million $ 4.54 million
Feb 24, 1 AM $ 0.0238
-0.67%
$ 95.21 million $ 4.82 million
Feb 24, 12 AM $ 0.0239
+0.55%
$ 95.86 million $ 4.99 million
Feb 23, 11 PM $ 0.0238
-0.44%
$ 95.33 million $ 5 million
Feb 23, 10 PM $ 0.0239
-0.36%
$ 95.75 million $ 4.95 million
Feb 23, 9 PM $ 0.024
-1.85%
$ 95.92 million $ 4.76 million
Feb 23, 8 PM $ 0.0245
-0.78%
$ 97.72 million $ 4.49 million
Feb 23, 7 PM $ 0.0246
-0.14%
$ 98.48 million $ 4.4 million
Feb 23, 6 PM $ 0.0247
+0.26%
$ 98.62 million $ 4.4 million
Feb 23, 5 PM $ 0.0246
+0.09%
$ 98.37 million $ 4.23 million
Feb 23, 4 PM $ 0.0246
-1.80%
$ 98.28 million $ 4.08 million
Feb 23, 3 PM $ 0.025
-2.05%
$ 100.08 million $ 3.91 million