Kamino Historical Data

KMNO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.0174
-0.82%
$ 82.51 million $ 3.42 million
Jun 2, 6 AM $ 0.0175
+0.05%
$ 83.18 million $ 3.5 million
Jun 2, 5 AM $ 0.0175
-1.23%
$ 83.14 million $ 3.57 million
Jun 2, 4 AM $ 0.0178
-2.18%
$ 84.18 million $ 3.58 million
Jun 2, 3 AM $ 0.0182
+1.13%
$ 86.06 million $ 3.59 million
Jun 2, 2 AM $ 0.0179
+0.71%
$ 85.1 million $ 3.6 million
Jun 2, 1 AM $ 0.0178
-1.10%
$ 84.51 million $ 3.78 million
Jun 2, 12 AM $ 0.018
-0.99%
$ 85.45 million $ 3.86 million
Jun 1, 11 PM $ 0.0182
-0.03%
$ 86.3 million $ 3.89 million
Jun 1, 10 PM $ 0.0182
+0.19%
$ 86.32 million $ 3.9 million
Jun 1, 9 PM $ 0.0182
-0.98%
$ 86.16 million $ 3.93 million
Jun 1, 8 PM $ 0.0184
-0.67%
$ 87.01 million $ 3.9 million
Jun 1, 7 PM $ 0.0185
+1.76%
$ 87.6 million $ 3.87 million
Jun 1, 6 PM $ 0.0182
-0.42%
$ 86.08 million $ 3.73 million
Jun 1, 5 PM $ 0.0182
+1.92%
$ 86.44 million $ 3.69 million
Jun 1, 4 PM $ 0.0179
+1.32%
$ 84.81 million $ 3.52 million
Jun 1, 3 PM $ 0.0177
+0.02%
$ 83.71 million $ 3.78 million
Jun 1, 2 PM $ 0.0177
+0.96%
$ 83.56 million $ 3.71 million
Jun 1, 1 PM $ 0.0175
-1.92%
$ 82.76 million $ 3.64 million
Jun 1, 12 PM $ 0.0178
-0.01%
$ 84.39 million $ 3.52 million
Jun 1, 11 AM $ 0.0178
-0.90%
$ 84.39 million $ 3.45 million
Jun 1, 10 AM $ 0.018
-0.86%
$ 85.16 million $ 3.39 million
Jun 1, 9 AM $ 0.0181
+1.12%
$ 85.9 million $ 3.37 million
Jun 1, 8 AM $ 0.0179
-0.37%
$ 84.95 million $ 3.28 million
Jun 1, 7 AM $ 0.018
-1.49%
$ 85.27 million $ 3.24 million
Jun 1, 6 AM $ 0.0183
-1.68%
$ 86.56 million $ 3.16 million
Jun 1, 5 AM $ 0.0186
-0.77%
$ 88.04 million $ 3.06 million
Jun 1, 4 AM $ 0.0187
-1.77%
$ 88.72 million $ 3.01 million
Jun 1, 3 AM $ 0.0191
-1.72%
$ 90.32 million $ 2.92 million
Jun 1, 2 AM $ 0.0194
+0.76%
$ 91.9 million $ 2.86 million
Jun 1, 1 AM $ 0.0193
+0.70%
$ 91.21 million $ 2.71 million
Jun 1, 12 AM $ 0.0191
+1.90%
$ 90.57 million $ 2.65 million
May 31, 11 PM $ 0.0188
-0.35%
$ 88.88 million $ 2.65 million
May 31, 10 PM $ 0.0188
+0.90%
$ 89.19 million $ 2.63 million
May 31, 9 PM $ 0.0187
+0.79%
$ 88.39 million $ 2.53 million
May 31, 8 PM $ 0.0185
+0.65%
$ 87.69 million $ 2.52 million
May 31, 7 PM $ 0.0184
-0.43%
$ 87.13 million $ 2.52 million
May 31, 6 PM $ 0.0185
-0.42%
$ 87.51 million $ 2.52 million
May 31, 5 PM $ 0.0186
+0.46%
$ 87.87 million $ 2.54 million
May 31, 4 PM $ 0.0185
+0.06%
$ 87.47 million $ 2.56 million
May 31, 3 PM $ 0.0185
+0.22%
$ 87.42 million $ 2.34 million
May 31, 2 PM $ 0.0184
-1.34%
$ 87.08 million $ 2.37 million
May 31, 1 PM $ 0.0187
-0.33%
$ 88.27 million $ 2.26 million
May 31, 12 PM $ 0.0187
-0.46%
$ 88.55 million $ 2.23 million
May 31, 11 AM $ 0.0188
+0.93%
$ 88.96 million $ 2.23 million
May 31, 10 AM $ 0.0187
-0.07%
$ 88.14 million $ 2.21 million
May 31, 9 AM $ 0.0187
-0.17%
$ 88.21 million $ 2.42 million
May 31, 8 AM $ 0.0187
+0.19%
$ 88.36 million $ 2.42 million
May 31, 7 AM $ 0.0187
-0.67%
$ 88.2 million $ 2.4 million
May 31, 6 AM $ 0.0188
+0.10%
$ 88.79 million $ 2.44 million