Kamino Historical Data

KMNO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.0246
-1.80%
$ 98.28 million $ 4.08 million
Feb 23, 3 PM $ 0.025
-2.05%
$ 100.08 million $ 3.91 million
Feb 23, 2 PM $ 0.0256
-0.46%
$ 102.18 million $ 3.67 million
Feb 23, 1 PM $ 0.0257
-1.08%
$ 102.66 million $ 3.68 million
Feb 23, 12 PM $ 0.026
+0.46%
$ 103.78 million $ 3.69 million
Feb 23, 11 AM $ 0.0259
-0.62%
$ 103.31 million $ 3.66 million
Feb 23, 10 AM $ 0.026
-0.76%
$ 103.96 million $ 3.64 million
Feb 23, 9 AM $ 0.0262
+1.69%
$ 104.75 million $ 3.61 million
Feb 23, 8 AM $ 0.0258
-0.36%
$ 103 million $ 3.56 million
Feb 23, 7 AM $ 0.0259
-0.55%
$ 103.38 million $ 3.52 million
Feb 23, 6 AM $ 0.026
+1.60%
$ 103.95 million $ 3.44 million
Feb 23, 5 AM $ 0.0256
+0.42%
$ 102.32 million $ 3.39 million
Feb 23, 4 AM $ 0.0255
-0.04%
$ 101.9 million $ 3.36 million
Feb 23, 3 AM $ 0.0255
+0.53%
$ 101.94 million $ 3.38 million
Feb 23, 2 AM $ 0.0254
-0.59%
$ 101.4 million $ 3.29 million
Feb 23, 1 AM $ 0.0255
-3.00%
$ 102 million $ 2.96 million
Feb 23, 12 AM $ 0.0263
-1.65%
$ 105.15 million $ 2.49 million
Feb 22, 11 PM $ 0.0268
-0.42%
$ 106.92 million $ 2.42 million
Feb 22, 10 PM $ 0.0269
-0.43%
$ 107.38 million $ 2.39 million
Feb 22, 9 PM $ 0.027
+0.20%
$ 107.84 million $ 2.35 million
Feb 22, 8 PM $ 0.0269
-0.02%
$ 107.63 million $ 2.35 million
Feb 22, 7 PM $ 0.0269
+0.28%
$ 107.65 million $ 2.38 million
Feb 22, 6 PM $ 0.0269
+0.12%
$ 107.35 million $ 2.33 million
Feb 22, 5 PM $ 0.0268
-0.09%
$ 107.02 million $ 2.34 million
Feb 22, 4 PM $ 0.0269
+0.31%
$ 107.11 million $ 2.34 million
Feb 22, 3 PM $ 0.0268
+0.42%
$ 106.79 million $ 2.39 million
Feb 22, 2 PM $ 0.0267
-1.57%
$ 106.27 million $ 2.37 million
Feb 22, 1 PM $ 0.0271
-0.39%
$ 108.04 million $ 2.33 million
Feb 22, 12 PM $ 0.0272
-0.98%
$ 108.46 million $ 2.26 million
Feb 22, 11 AM $ 0.0275
-0.11%
$ 109.53 million $ 2.27 million
Feb 22, 10 AM $ 0.0275
+0.05%
$ 109.65 million $ 2.32 million
Feb 22, 9 AM $ 0.0275
-0.19%
$ 109.58 million $ 2.33 million
Feb 22, 8 AM $ 0.0275
-0.72%
$ 109.79 million $ 2.34 million
Feb 22, 7 AM $ 0.0277
+0.70%
$ 110.59 million $ 2.37 million
Feb 22, 6 AM $ 0.0275
+0.14%
$ 109.81 million $ 2.35 million
Feb 22, 5 AM $ 0.0275
-0.21%
$ 109.66 million $ 2.38 million
Feb 22, 4 AM $ 0.0276
-0.35%
$ 109.88 million $ 2.39 million
Feb 22, 3 AM $ 0.0277
-0.07%
$ 110.27 million $ 2.36 million
Feb 22, 2 AM $ 0.0277
-0.13%
$ 110.35 million $ 2.33 million
Feb 22, 1 AM $ 0.0277
+0.18%
$ 110.52 million $ 2.32 million
Feb 22, 12 AM $ 0.0277
-0.26%
$ 110.3 million $ 2.33 million
Feb 21, 11 PM $ 0.0277
-0.02%
$ 110.59 million $ 2.34 million
Feb 21, 10 PM $ 0.0277
-0.21%
$ 110.62 million $ 2.35 million
Feb 21, 9 PM $ 0.0278
+0.19%
$ 110.85 million $ 2.44 million
Feb 21, 8 PM $ 0.0277
-0.43%
$ 110.66 million $ 2.46 million
Feb 21, 7 PM $ 0.0279
-0.25%
$ 111.11 million $ 2.52 million
Feb 21, 6 PM $ 0.0279
+0.08%
$ 111.39 million $ 2.79 million
Feb 21, 5 PM $ 0.0279
-0.04%
$ 111.09 million $ 3.02 million
Feb 21, 4 PM $ 0.0279
-0.66%
$ 111.14 million $ 3.26 million
Feb 21, 3 PM $ 0.0281
-0.16%
$ 111.87 million $ 3.42 million