Kamino Historical Data

KMNO Page 28
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.0188
+0.10%
$ 88.79 million $ 2.44 million
May 31, 5 AM $ 0.0188
-0.37%
$ 88.7 million $ 2.52 million
May 31, 4 AM $ 0.0188
+0.37%
$ 89.03 million $ 2.64 million
May 31, 3 AM $ 0.0188
+0.02%
$ 88.7 million $ 2.7 million
May 31, 2 AM $ 0.0188
-0.87%
$ 88.68 million $ 2.75 million
May 31, 1 AM $ 0.0189
+0.64%
$ 89.46 million $ 2.75 million
May 31, 12 AM $ 0.0188
+0.89%
$ 88.89 million $ 2.74 million
May 30, 11 PM $ 0.0186
+0.19%
$ 88.11 million $ 2.8 million
May 30, 10 PM $ 0.0186
-1.13%
$ 87.95 million $ 2.9 million
May 30, 9 PM $ 0.0188
-0.04%
$ 88.95 million $ 2.95 million
May 30, 8 PM $ 0.0188
+0.65%
$ 88.99 million $ 3.03 million
May 30, 7 PM $ 0.0187
-0.39%
$ 88.41 million $ 3.08 million
May 30, 6 PM $ 0.0188
+0.12%
$ 88.76 million $ 3.2 million
May 30, 5 PM $ 0.0188
-0.28%
$ 88.66 million $ 3.22 million
May 30, 4 PM $ 0.0188
-0.02%
$ 88.91 million $ 3.24 million
May 30, 3 PM $ 0.0188
+0.47%
$ 88.93 million $ 3.3 million
May 30, 2 PM $ 0.0187
-0.08%
$ 88.37 million $ 3.4 million
May 30, 1 PM $ 0.0187
-0.61%
$ 88.43 million $ 3.51 million
May 30, 12 PM $ 0.0189
-0.28%
$ 88.97 million $ 3.61 million
May 30, 11 AM $ 0.0189
-0.23%
$ 89.21 million $ 3.68 million
May 30, 10 AM $ 0.019
+0.20%
$ 89.42 million $ 3.72 million
May 30, 9 AM $ 0.0189
+0.12%
$ 89.25 million $ 3.55 million
May 30, 8 AM $ 0.0189
-0.42%
$ 89.14 million $ 3.61 million
May 30, 7 AM $ 0.019
+0.10%
$ 89.52 million $ 3.66 million
May 30, 6 AM $ 0.019
+0.99%
$ 89.43 million $ 3.66 million
May 30, 5 AM $ 0.0188
+0.89%
$ 88.55 million $ 3.65 million
May 30, 4 AM $ 0.0186
-0.43%
$ 87.77 million $ 3.6 million
May 30, 3 AM $ 0.0187
-0.14%
$ 88.14 million $ 3.88 million
May 30, 2 AM $ 0.0187
-0.61%
$ 88.27 million $ 4.3 million
May 30, 1 AM $ 0.0188
+0.80%
$ 88.81 million $ 4.43 million
May 30, 12 AM $ 0.0187
+0.33%
$ 88.1 million $ 4.37 million
May 29, 11 PM $ 0.0186
-0.58%
$ 87.81 million $ 4.33 million
May 29, 10 PM $ 0.0187
+1.12%
$ 88.32 million $ 4.21 million
May 29, 9 PM $ 0.0185
+0.51%
$ 87.34 million $ 4.18 million
May 29, 8 PM $ 0.0184
+0.61%
$ 86.9 million $ 4.11 million
May 29, 7 PM $ 0.0183
+1.21%
$ 86.37 million $ 4.06 million
May 29, 6 PM $ 0.0181
-1.73%
$ 85.34 million $ 3.97 million
May 29, 5 PM $ 0.0184
-0.56%
$ 86.85 million $ 3.96 million
May 29, 4 PM $ 0.0185
+1.02%
$ 87.34 million $ 3.96 million
May 29, 3 PM $ 0.0183
+2.75%
$ 86.46 million $ 3.92 million
May 29, 2 PM $ 0.0178
+0.67%
$ 84.01 million $ 3.83 million
May 29, 1 PM $ 0.0177
-0.25%
$ 83.45 million $ 3.78 million
May 29, 12 PM $ 0.0178
-1.11%
$ 83.65 million $ 3.8 million
May 29, 11 AM $ 0.018
-0.98%
$ 84.59 million $ 3.76 million
May 29, 10 AM $ 0.0181
-1.20%
$ 85.43 million $ 3.76 million
May 29, 9 AM $ 0.0184
-0.03%
$ 86.47 million $ 3.74 million
May 29, 8 AM $ 0.0184
+0.23%
$ 86.5 million $ 3.71 million
May 29, 7 AM $ 0.0183
-0.91%
$ 86.3 million $ 3.71 million
May 29, 6 AM $ 0.0185
+0.67%
$ 87.09 million $ 3.65 million
May 29, 5 AM $ 0.0184
-0.57%
$ 86.51 million $ 3.58 million