Kamino Historical Data

KMNO Page 28
Download
Date Close Price change Market cap Trading volume
7:37 AM $ 0.0207
-0.03%
$ 91.24 million $ 4.28 million
7:36 AM $ 0.0207
-0.02%
$ 91.24 million $ 4.28 million
7:35 AM $ 0.0207
-0.02%
$ 91.24 million $ 4.28 million
7:34 AM $ 0.0207
-0.06%
$ 91.5 million $ 4.28 million
7:33 AM $ 0.0207
+0.02%
$ 91.5 million $ 4.28 million
7:32 AM $ 0.0207
+0.03%
$ 91.5 million $ 4.27 million
7:31 AM $ 0.0207
+0.06%
$ 91.5 million $ 4.27 million
7:30 AM $ 0.0207
+0.23%
$ 91.5 million $ 4.25 million
7:29 AM $ 0.0207
+0.07%
$ 91.26 million $ 4.25 million
7:28 AM $ 0.0206
+0.00%
$ 91.26 million $ 4.24 million
7:27 AM $ 0.0206
+0.07%
$ 91.26 million $ 4.24 million
7:26 AM $ 0.0206
+0.02%
$ 91.26 million $ 4.24 million
7:25 AM $ 0.0206
+0.05%
$ 91.26 million $ 4.24 million
7:24 AM $ 0.0206
+0.42%
$ 91.07 million $ 4.24 million
7:23 AM $ 0.0205
+0.07%
$ 91.07 million $ 4.24 million
7:22 AM $ 0.0205
-0.02%
$ 91.07 million $ 4.24 million
7:21 AM $ 0.0205
+0.09%
$ 91.07 million $ 4.24 million
7:20 AM $ 0.0205
-0.01%
$ 91.07 million $ 4.24 million
7:19 AM $ 0.0205
-0.10%
$ 90.57 million $ 4.23 million
7:18 AM $ 0.0205
+0.00%
$ 90.57 million $ 4.23 million
7:17 AM $ 0.0205
-0.01%
$ 90.57 million $ 4.23 million
7:16 AM $ 0.0205
-0.05%
$ 90.57 million $ 4.23 million
7:15 AM $ 0.0205
-0.01%
$ 90.57 million $ 4.22 million
7:14 AM $ 0.0205
-0.01%
$ 90.73 million $ 4.22 million
7:13 AM $ 0.0205
+0.01%
$ 90.73 million $ 4.23 million
7:12 AM $ 0.0205
+0.03%
$ 90.73 million $ 4.23 million
7:11 AM $ 0.0205
+0.01%
$ 90.73 million $ 4.23 million
7:10 AM $ 0.0205
+0.12%
$ 90.73 million $ 4.22 million
7:09 AM $ 0.0205
+0.17%
$ 90.58 million $ 4.22 million
7:08 AM $ 0.0205
-0.02%
$ 90.58 million $ 4.22 million
7:07 AM $ 0.0205
+0.07%
$ 90.58 million $ 4.21 million
7:06 AM $ 0.0205
+0.05%
$ 90.58 million $ 4.21 million
7:05 AM $ 0.0205
+0.00%
$ 90.58 million $ 4.21 million
7:04 AM $ 0.0205
-0.03%
$ 90.34 million $ 4.21 million
7:03 AM $ 0.0205
+0.00%
$ 90.34 million $ 4.21 million
7:02 AM $ 0.0205
+0.00%
$ 90.34 million $ 4.21 million
7:01 AM $ 0.0205
+0.00%
$ 90.34 million $ 4.21 million
7:00 AM $ 0.0205
+0.03%
$ 90.34 million $ 4.21 million
6:59 AM $ 0.0205
+0.01%
$ 90.33 million $ 4.21 million
6:58 AM $ 0.0204
+0.00%
$ 90.33 million $ 4.21 million
6:57 AM $ 0.0204
+0.02%
$ 90.33 million $ 4.21 million
6:56 AM $ 0.0204
-0.02%
$ 90.33 million $ 4.21 million
6:55 AM $ 0.0204
+0.00%
$ 90.33 million $ 4.21 million
6:54 AM $ 0.0204
+0.00%
$ 90.32 million $ 4.21 million
6:53 AM $ 0.0204
+0.00%
$ 90.32 million $ 4.21 million
6:52 AM $ 0.0204
-0.01%
$ 90.32 million $ 4.21 million
6:51 AM $ 0.0204
+0.01%
$ 90.32 million $ 4.21 million
6:50 AM $ 0.0204
-0.08%
$ 90.32 million $ 4.21 million
6:49 AM $ 0.0205
-0.04%
$ 90.39 million $ 4.2 million
6:48 AM $ 0.0205
+0.01%
$ 90.39 million $ 4.2 million