Kamino Historical Data

KMNO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.0279
-0.66%
$ 111.14 million $ 3.26 million
Feb 21, 3 PM $ 0.0281
-0.16%
$ 111.87 million $ 3.42 million
Feb 21, 2 PM $ 0.0282
+0.64%
$ 112.04 million $ 3.91 million
Feb 21, 1 PM $ 0.028
+0.18%
$ 111.32 million $ 4.07 million
Feb 21, 12 PM $ 0.0279
-0.90%
$ 111.14 million $ 4.37 million
Feb 21, 11 AM $ 0.0282
+0.36%
$ 112.15 million $ 4.43 million
Feb 21, 10 AM $ 0.0281
+0.30%
$ 111.76 million $ 4.45 million
Feb 21, 9 AM $ 0.028
+0.32%
$ 111.42 million $ 4.46 million
Feb 21, 8 AM $ 0.0279
+0.45%
$ 111.08 million $ 4.47 million
Feb 21, 7 AM $ 0.0278
+0.25%
$ 110.58 million $ 4.46 million
Feb 21, 6 AM $ 0.0277
-0.50%
$ 110.3 million $ 4.46 million
Feb 21, 5 AM $ 0.0279
-0.23%
$ 110.85 million $ 4.44 million
Feb 21, 4 AM $ 0.0279
-0.23%
$ 111.11 million $ 4.48 million
Feb 21, 3 AM $ 0.028
-0.31%
$ 111.36 million $ 4.5 million
Feb 21, 2 AM $ 0.0281
-0.04%
$ 111.71 million $ 4.52 million
Feb 21, 1 AM $ 0.0281
-0.13%
$ 111.76 million $ 4.55 million
Feb 21, 12 AM $ 0.0281
-0.35%
$ 111.91 million $ 4.57 million
Feb 20, 11 PM $ 0.0282
+0.04%
$ 112.31 million $ 4.64 million
Feb 20, 10 PM $ 0.0282
+0.38%
$ 112.26 million $ 4.68 million
Feb 20, 9 PM $ 0.0281
+0.61%
$ 111.83 million $ 4.66 million
Feb 20, 8 PM $ 0.0279
+0.47%
$ 111.16 million $ 4.7 million
Feb 20, 7 PM $ 0.0278
-1.02%
$ 110.64 million $ 4.83 million
Feb 20, 6 PM $ 0.0281
+1.01%
$ 111.78 million $ 4.97 million
Feb 20, 5 PM $ 0.0278
+1.54%
$ 110.66 million $ 5.6 million
Feb 20, 4 PM $ 0.0274
+0.53%
$ 108.75 million $ 5.56 million
Feb 20, 3 PM $ 0.0272
-0.46%
$ 108.2 million $ 5.54 million
Feb 20, 2 PM $ 0.0274
+0.33%
$ 108.69 million $ 5.4 million
Feb 20, 1 PM $ 0.0273
-1.83%
$ 108.33 million $ 5.44 million
Feb 20, 12 PM $ 0.0278
+0.34%
$ 110.36 million $ 5.37 million
Feb 20, 11 AM $ 0.0277
-0.64%
$ 109.99 million $ 5.32 million
Feb 20, 10 AM $ 0.0279
-0.46%
$ 110.7 million $ 5.31 million
Feb 20, 9 AM $ 0.028
+0.28%
$ 111.22 million $ 5.34 million
Feb 20, 8 AM $ 0.0279
-0.67%
$ 110.9 million $ 5.36 million
Feb 20, 7 AM $ 0.0281
-0.17%
$ 111.65 million $ 5.4 million
Feb 20, 6 AM $ 0.0282
-0.11%
$ 111.83 million $ 5.42 million
Feb 20, 5 AM $ 0.0282
+0.47%
$ 111.96 million $ 5.44 million
Feb 20, 4 AM $ 0.0281
-0.24%
$ 111.43 million $ 5.53 million
Feb 20, 3 AM $ 0.0281
+0.43%
$ 111.7 million $ 5.68 million
Feb 20, 2 AM $ 0.028
-0.12%
$ 111.23 million $ 5.69 million
Feb 20, 1 AM $ 0.028
-0.06%
$ 111.34 million $ 5.68 million
Feb 20, 12 AM $ 0.028
+0.43%
$ 111.41 million $ 5.71 million
Feb 19, 11 PM $ 0.0279
+0.27%
$ 110.92 million $ 5.68 million
Feb 19, 10 PM $ 0.0278
-0.22%
$ 110.64 million $ 5.71 million
Feb 19, 9 PM $ 0.0279
+0.48%
$ 110.9 million $ 5.77 million
Feb 19, 8 PM $ 0.0278
+0.25%
$ 110.35 million $ 5.76 million
Feb 19, 7 PM $ 0.0277
-0.51%
$ 110.07 million $ 5.9 million
Feb 19, 6 PM $ 0.0278
+2.09%
$ 110.63 million $ 5.82 million
Feb 19, 5 PM $ 0.0273
+1.04%
$ 108.37 million $ 5.09 million
Feb 19, 4 PM $ 0.027
+0.40%
$ 107.05 million $ 4.96 million
Feb 19, 3 PM $ 0.0269
-0.32%
$ 106.63 million $ 4.67 million