Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kamino Historical Data

KMNO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2026 $0.0177
+0.79%
$85.28 million $5.98 million
Jun 12, 2026 $0.0175
+12.20%
$84.53 million $14.32 million
Jun 11, 2026 $0.0156
+11.89%
$75.22 million $3.69 million
Jun 10, 2026 $0.014
-6.45%
$67.13 million $2.68 million
Jun 9, 2026 $0.0149
-2.70%
$71.64 million $2.37 million
Jun 8, 2026 $0.0153
+1.02%
$73.51 million $2.27 million
Jun 7, 2026 $0.0152
+4.64%
$72.65 million $2.42 million
Jun 6, 2026 $0.0145
+0.91%
$69.32 million $2.53 million
Jun 5, 2026 $0.0144
-5.68%
$68.59 million $4.66 million
Jun 4, 2026 $0.0152
-10.90%
$72.6 million $3.6 million
Jun 3, 2026 $0.0171
+5.43%
$81.36 million $4.92 million
Jun 2, 2026 $0.0162
-10.87%
$77.04 million $3.36 million
Jun 1, 2026 $0.0182
-3.05%
$86.3 million $3.89 million
May 31, 2026 $0.0188
+0.71%
$89 million $2.65 million
May 30, 2026 $0.0186
+0.19%
$88.25 million $2.8 million
May 29, 2026 $0.0186
+1.12%
$87.83 million $4.33 million
May 28, 2026 $0.0184
-3.76%
$86.79 million $2.91 million
May 27, 2026 $0.0191
-1.16%
$89.75 million $2.77 million
May 26, 2026 $0.0193
-3.50%
$90.83 million $4.17 million
May 25, 2026 $0.02
+1.80%
$93.98 million $3.68 million
May 24, 2026 $0.0197
-4.09%
$92.24 million $3.73 million
May 23, 2026 $0.0205
+1.47%
$95.98 million $4.23 million
May 22, 2026 $0.0202
-6.23%
$94.34 million $7.69 million
May 21, 2026 $0.0216
+4.92%
$100.51 million $9.95 million
May 20, 2026 $0.0206
+2.02%
$95.65 million $5.77 million
May 19, 2026 $0.0202
+0.58%
$93.61 million $6.37 million
May 18, 2026 $0.02
+3.92%
$93 million $5.11 million
May 17, 2026 $0.0193
-4.07%
$89.24 million $2.79 million
May 16, 2026 $0.0201
-3.69%
$92.91 million $3.81 million
May 15, 2026 $0.0209
-8.58%
$96.31 million $6.73 million
May 14, 2026 $0.0228
-2.05%
$105.17 million $6.83 million
May 13, 2026 $0.0233
-3.78%
$107.19 million $6.18 million
May 12, 2026 $0.0242
-6.69%
$111.22 million $8.66 million
May 11, 2026 $0.026
+4.45%
$119 million $8.49 million
May 10, 2026 $0.0249
-1.80%
$113.74 million $6.37 million
May 9, 2026 $0.0253
+4.54%
$115.64 million $9.23 million
May 8, 2026 $0.0242
+7.04%
$110.43 million $9.19 million
May 7, 2026 $0.0226
+4.43%
$103 million $11.17 million
May 6, 2026 $0.0217
+3.86%
$98.47 million $8.85 million
May 5, 2026 $0.0209
+2.67%
$94.65 million $6.14 million
May 4, 2026 $0.0203
-2.81%
$92.03 million $6.91 million
May 3, 2026 $0.0209
-2.30%
$94.54 million $4.61 million
May 2, 2026 $0.0214
+1.09%
$96.61 million $6.15 million
May 1, 2026 $0.0212
+2.06%
$95.41 million $5.34 million
Apr 30, 2026 $0.0207
+2.29%
$93.36 million $4.65 million
Apr 29, 2026 $0.0203
-4.65%
$91.09 million $6.63 million
Apr 28, 2026 $0.0213
+5.72%
$95.45 million $5.84 million
Apr 27, 2026 $0.0201
-2.85%
$90.11 million $6.82 million
Apr 26, 2026 $0.0207
+6.16%
$92.53 million $8.05 million
Apr 25, 2026 $0.0195
-1.69%
$87.06 million $3.21 million