Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kamino Historical Data

KMNO Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2 AM $0.0267
+2.06%
$148.07 million $3.62 million
Sep 17, 1 AM $0.0262
-0.53%
$145.08 million $3.51 million
Sep 17, 12 AM $0.0263
+1.65%
$145.85 million $3.44 million
Sep 16, 11 PM $0.0259
+1.54%
$143.49 million $3.19 million
Sep 16, 10 PM $0.0255
-0.52%
$141.31 million $3.19 million
Sep 16, 9 PM $0.0256
+0.50%
$142.04 million $3.17 million
Sep 16, 8 PM $0.0255
+0.98%
$141.34 million $3.17 million
Sep 16, 7 PM $0.0252
+0.21%
$139.97 million $3.17 million
Sep 16, 6 PM $0.0252
+0.88%
$139.68 million $3.23 million
Sep 16, 5 PM $0.025
+0.01%
$138.46 million $3.31 million
Sep 16, 4 PM $0.025
-0.04%
$138.44 million $3.48 million
Sep 16, 3 PM $0.025
+0.38%
$138.49 million $3.48 million
Sep 16, 2 PM $0.0249
-0.24%
$137.96 million $3.53 million
Sep 16, 1 PM $0.0249
-0.33%
$138.1 million $3.71 million
Sep 16, 12 PM $0.025
-0.25%
$138.57 million $3.81 million
Sep 16, 11 AM $0.0251
+1.03%
$138.92 million $3.81 million
Sep 16, 10 AM $0.0248
-0.15%
$137.5 million $3.53 million
Sep 16, 9 AM $0.0249
-0.31%
$137.71 million $3.49 million
Sep 16, 8 AM $0.0249
-0.42%
$138.14 million $3.43 million
Sep 16, 7 AM $0.025
+0.34%
$138.72 million $3.36 million
Sep 16, 6 AM $0.025
+0.31%
$138.24 million $3.39 million
Sep 16, 5 AM $0.0249
+0.02%
$137.81 million $3.37 million
Sep 16, 4 AM $0.0249
+0.11%
$137.79 million $3.41 million
Sep 16, 3 AM $0.0248
-0.02%
$137.64 million $3.37 million
Sep 16, 2 AM $0.0249
+0.09%
$137.67 million $3.5 million
Sep 16, 1 AM $0.0248
-0.67%
$137.55 million $3.72 million
Sep 16, 12 AM $0.025
+0.30%
$138.48 million $3.69 million
Sep 15, 11 PM $0.0249
-0.38%
$138.07 million $3.65 million
Sep 15, 10 PM $0.025
+0.83%
$138.6 million $3.61 million
Sep 15, 9 PM $0.0248
-0.61%
$137.46 million $3.55 million
Sep 15, 8 PM $0.025
-0.60%
$138.31 million $3.49 million
Sep 15, 7 PM $0.0251
-0.33%
$139.14 million $3.46 million
Sep 15, 6 PM $0.0252
-1.02%
$139.59 million $3.31 million
Sep 15, 5 PM $0.0255
+1.02%
$141.03 million $2.88 million
Sep 15, 4 PM $0.0252
-0.25%
$139.61 million $2.68 million
Sep 15, 3 PM $0.0253
+1.79%
$139.96 million $2.66 million
Sep 15, 2 PM $0.0248
-0.63%
$137.5 million $2.58 million
Sep 15, 1 PM $0.025
-0.33%
$138.18 million $2.48 million
Sep 15, 12 PM $0.0251
+0.77%
$138.64 million $2.28 million
Sep 15, 11 AM $0.0249
-0.01%
$137.58 million $2.25 million
Sep 15, 10 AM $0.0249
+0.03%
$137.6 million $2.3 million
Sep 15, 9 AM $0.0249
+0.04%
$137.56 million $2.41 million
Sep 15, 8 AM $0.0249
+0.17%
$137.51 million $2.43 million
Sep 15, 7 AM $0.0248
+0.01%
$137.28 million $2.42 million
Sep 15, 6 AM $0.0248
-0.23%
$137.27 million $2.38 million
Sep 15, 5 AM $0.0249
+0.14%
$137.6 million $2.72 million
Sep 15, 4 AM $0.0248
+0.18%
$137.4 million $2.67 million
Sep 15, 3 AM $0.0248
-0.30%
$137.15 million $2.65 million
Sep 15, 2 AM $0.0249
+0.04%
$137.57 million $2.5 million
Sep 15, 1 AM $0.0249
+0.12%
$137.52 million $2.26 million