Kamino Historical Data

KMNO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.0191
-0.31%
$ 82.83 million $ 3.02 million
Apr 9, 1 PM $ 0.0192
-0.86%
$ 83.08 million $ 3.06 million
Apr 9, 12 PM $ 0.0193
+0.68%
$ 83.8 million $ 3.06 million
Apr 9, 11 AM $ 0.0192
+0.12%
$ 83.23 million $ 3.09 million
Apr 9, 10 AM $ 0.0192
+0.05%
$ 83.13 million $ 3.08 million
Apr 9, 9 AM $ 0.0192
+0.96%
$ 83.1 million $ 3.06 million
Apr 9, 8 AM $ 0.019
+0.01%
$ 82.3 million $ 3.14 million
Apr 9, 7 AM $ 0.019
-0.54%
$ 82.3 million $ 3.28 million
Apr 9, 6 AM $ 0.0191
-0.07%
$ 82.75 million $ 3.36 million
Apr 9, 5 AM $ 0.0191
+0.02%
$ 82.81 million $ 3.42 million
Apr 9, 4 AM $ 0.0191
-0.18%
$ 82.8 million $ 3.46 million
Apr 9, 3 AM $ 0.0191
-0.01%
$ 82.95 million $ 3.52 million
Apr 9, 2 AM $ 0.0191
+0.41%
$ 82.95 million $ 3.51 million
Apr 9, 1 AM $ 0.0191
-0.35%
$ 82.61 million $ 3.7 million
Apr 9, 12 AM $ 0.0191
-1.75%
$ 82.9 million $ 3.93 million
Apr 8, 11 PM $ 0.0195
-0.97%
$ 84.38 million $ 4.28 million
Apr 8, 10 PM $ 0.0197
+1.29%
$ 85.21 million $ 5.34 million
Apr 8, 9 PM $ 0.0194
+0.51%
$ 84.13 million $ 7.27 million
Apr 8, 8 PM $ 0.0193
-0.13%
$ 83.7 million $ 7.89 million
Apr 8, 7 PM $ 0.0193
+0.75%
$ 83.81 million $ 8.33 million
Apr 8, 6 PM $ 0.0192
-1.68%
$ 83.18 million $ 8.48 million
Apr 8, 5 PM $ 0.0195
+1.22%
$ 84.6 million $ 8.48 million
Apr 8, 4 PM $ 0.0193
-0.55%
$ 83.59 million $ 8.51 million
Apr 8, 3 PM $ 0.0194
+0.53%
$ 84.05 million $ 8.59 million
Apr 8, 2 PM $ 0.0193
+0.16%
$ 83.46 million $ 9.14 million
Apr 8, 1 PM $ 0.0193
+0.37%
$ 83.32 million $ 9.25 million
Apr 8, 12 PM $ 0.0192
-0.85%
$ 83.02 million $ 9.4 million
Apr 8, 11 AM $ 0.0194
-0.46%
$ 83.73 million $ 9.65 million
Apr 8, 10 AM $ 0.0194
-0.89%
$ 84.12 million $ 10.16 million
Apr 8, 9 AM $ 0.0196
-1.67%
$ 84.87 million $ 10.27 million
Apr 8, 8 AM $ 0.0199
+0.98%
$ 86.31 million $ 10.57 million
Apr 8, 7 AM $ 0.0198
+1.34%
$ 85.47 million $ 10.93 million
Apr 8, 6 AM $ 0.0195
+0.59%
$ 84.34 million $ 11.03 million
Apr 8, 5 AM $ 0.0194
-0.14%
$ 83.84 million $ 11.13 million
Apr 8, 4 AM $ 0.0194
-0.17%
$ 83.96 million $ 11.15 million
Apr 8, 3 AM $ 0.0194
-0.51%
$ 84.11 million $ 11.35 million
Apr 8, 2 AM $ 0.0195
-2.54%
$ 84.54 million $ 11.5 million
Apr 8, 1 AM $ 0.02
+0.93%
$ 86.73 million $ 11.34 million
Apr 8, 12 AM $ 0.0199
-0.97%
$ 85.93 million $ 11.06 million
Apr 7, 11 PM $ 0.0201
-5.07%
$ 86.77 million $ 10.72 million
Apr 7, 10 PM $ 0.0211
+3.67%
$ 91.48 million $ 9.52 million
Apr 7, 9 PM $ 0.0204
+4.66%
$ 88.24 million $ 7.28 million
Apr 7, 8 PM $ 0.0195
+1.85%
$ 84.3 million $ 6.67 million
Apr 7, 7 PM $ 0.0191
+3.70%
$ 82.75 million $ 6.51 million
Apr 7, 6 PM $ 0.0184
-0.08%
$ 79.8 million $ 6.66 million
Apr 7, 5 PM $ 0.0185
+0.93%
$ 79.87 million $ 6.98 million
Apr 7, 4 PM $ 0.0183
+1.27%
$ 79.13 million $ 7.18 million
Apr 7, 3 PM $ 0.0181
+0.33%
$ 78.14 million $ 7.12 million
Apr 7, 2 PM $ 0.018
-0.86%
$ 77.74 million $ 7.97 million
Apr 7, 1 PM $ 0.0182
-1.00%
$ 78.42 million $ 7.85 million