Kamino Historical Data

KMNO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $ 0.0187
-0.17%
$ 95.63 million $ 3.21 million
Jul 21, 1 AM $ 0.0188
-0.79%
$ 95.8 million $ 3.2 million
Jul 21, 12 AM $ 0.0189
+0.31%
$ 96.56 million $ 3.22 million
Jul 20, 11 PM $ 0.0189
-0.18%
$ 96.26 million $ 3.28 million
Jul 20, 10 PM $ 0.0189
-0.15%
$ 96.44 million $ 3.26 million
Jul 20, 9 PM $ 0.0189
+0.89%
$ 96.58 million $ 3.22 million
Jul 20, 8 PM $ 0.0188
-0.53%
$ 95.73 million $ 3.22 million
Jul 20, 7 PM $ 0.0189
-0.36%
$ 96.24 million $ 3.21 million
Jul 20, 6 PM $ 0.0189
+0.42%
$ 96.6 million $ 3.22 million
Jul 20, 5 PM $ 0.0189
+1.62%
$ 96.2 million $ 3.19 million
Jul 20, 4 PM $ 0.0186
-0.03%
$ 94.66 million $ 2.53 million
Jul 20, 3 PM $ 0.0186
+1.15%
$ 94.69 million $ 2.51 million
Jul 20, 2 PM $ 0.0183
+0.07%
$ 93.61 million $ 2.5 million
Jul 20, 1 PM $ 0.0183
-0.20%
$ 93.55 million $ 2.52 million
Jul 20, 12 PM $ 0.0184
+0.20%
$ 93.73 million $ 2.5 million
Jul 20, 11 AM $ 0.0183
-0.10%
$ 93.54 million $ 2.5 million
Jul 20, 10 AM $ 0.0184
+0.50%
$ 93.64 million $ 2.49 million
Jul 20, 9 AM $ 0.0183
+0.14%
$ 93.17 million $ 2.37 million
Jul 20, 8 AM $ 0.0182
-0.63%
$ 93.04 million $ 2.39 million
Jul 20, 7 AM $ 0.0183
+0.01%
$ 93.63 million $ 2.39 million
Jul 20, 6 AM $ 0.0183
+0.15%
$ 93.63 million $ 2.38 million
Jul 20, 5 AM $ 0.0183
+0.15%
$ 93.49 million $ 2.44 million
Jul 20, 4 AM $ 0.0183
+0.04%
$ 93.35 million $ 2.43 million
Jul 20, 3 AM $ 0.0183
-0.15%
$ 93.32 million $ 2.44 million
Jul 20, 2 AM $ 0.0183
+0.49%
$ 93.46 million $ 2.56 million
Jul 20, 1 AM $ 0.0182
-0.75%
$ 93.01 million $ 2.56 million
Jul 20, 12 AM $ 0.0184
+0.64%
$ 93.71 million $ 2.53 million
Jul 19, 11 PM $ 0.0182
-0.48%
$ 93.12 million $ 2.44 million
Jul 19, 10 PM $ 0.0183
+0.32%
$ 93.57 million $ 2.44 million
Jul 19, 9 PM $ 0.0183
+0.50%
$ 93.27 million $ 2.44 million
Jul 19, 8 PM $ 0.0182
+0.17%
$ 92.81 million $ 2.43 million
Jul 19, 7 PM $ 0.0182
+0.28%
$ 92.65 million $ 2.46 million
Jul 19, 6 PM $ 0.0181
-0.40%
$ 92.39 million $ 2.47 million
Jul 19, 5 PM $ 0.0182
-0.27%
$ 92.76 million $ 2.47 million
Jul 19, 4 PM $ 0.0182
-0.77%
$ 93.01 million $ 2.5 million
Jul 19, 3 PM $ 0.0184
+0.48%
$ 93.73 million $ 2.52 million
Jul 19, 2 PM $ 0.0183
+0.72%
$ 93.14 million $ 2.55 million
Jul 19, 1 PM $ 0.0181
-0.74%
$ 92.47 million $ 2.52 million
Jul 19, 12 PM $ 0.0183
+0.11%
$ 93.16 million $ 2.55 million
Jul 19, 11 AM $ 0.0183
-0.01%
$ 93.06 million $ 2.59 million
Jul 19, 10 AM $ 0.0183
+0.16%
$ 93.07 million $ 2.61 million
Jul 19, 9 AM $ 0.0182
-0.24%
$ 92.92 million $ 2.68 million
Jul 19, 8 AM $ 0.0183
-0.12%
$ 93.14 million $ 2.74 million
Jul 19, 7 AM $ 0.0183
-0.08%
$ 93.26 million $ 2.79 million
Jul 19, 6 AM $ 0.0183
-0.35%
$ 93.33 million $ 3.02 million
Jul 19, 5 AM $ 0.0184
-0.23%
$ 93.66 million $ 2.97 million
Jul 19, 4 AM $ 0.0184
-0.80%
$ 93.87 million $ 3.03 million
Jul 19, 3 AM $ 0.0186
+0.64%
$ 94.63 million $ 3.04 million
Jul 19, 2 AM $ 0.0185
+0.42%
$ 94.03 million $ 2.94 million
Jul 19, 1 AM $ 0.0184
-0.13%
$ 93.64 million $ 2.94 million