Kamino Historical Data

KMNO Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.0194
-0.35%
$ 91.26 million $ 4.39 million
May 26, 5 PM $ 0.0195
-1.18%
$ 91.59 million $ 4.51 million
May 26, 4 PM $ 0.0197
-0.40%
$ 92.68 million $ 4.56 million
May 26, 3 PM $ 0.0198
-1.70%
$ 93.06 million $ 4.57 million
May 26, 2 PM $ 0.0202
-0.61%
$ 94.51 million $ 4.59 million
May 26, 1 PM $ 0.0203
+0.18%
$ 95.09 million $ 4.52 million
May 26, 12 PM $ 0.0202
+0.24%
$ 94.93 million $ 4.24 million
May 26, 11 AM $ 0.0202
-0.73%
$ 94.7 million $ 4.1 million
May 26, 10 AM $ 0.0203
+2.25%
$ 95.4 million $ 3.95 million
May 26, 9 AM $ 0.0199
+0.41%
$ 93.3 million $ 3.46 million
May 26, 8 AM $ 0.0198
+0.10%
$ 92.92 million $ 3.47 million
May 26, 7 AM $ 0.0198
-0.48%
$ 92.83 million $ 3.49 million
May 26, 6 AM $ 0.0199
-0.18%
$ 93.28 million $ 3.57 million
May 26, 5 AM $ 0.0199
+0.31%
$ 93.45 million $ 3.75 million
May 26, 4 AM $ 0.0199
+0.81%
$ 93.16 million $ 3.77 million
May 26, 3 AM $ 0.0197
-0.18%
$ 92.41 million $ 3.76 million
May 26, 2 AM $ 0.0197
+0.16%
$ 92.57 million $ 3.89 million
May 26, 1 AM $ 0.0197
-0.22%
$ 92.42 million $ 3.9 million
May 26, 12 AM $ 0.0198
-1.45%
$ 92.63 million $ 3.83 million
May 25, 11 PM $ 0.02
-0.28%
$ 93.99 million $ 3.68 million
May 25, 10 PM $ 0.0201
+0.44%
$ 94.25 million $ 3.61 million
May 25, 9 PM $ 0.02
-0.01%
$ 93.84 million $ 3.58 million
May 25, 8 PM $ 0.02
-0.48%
$ 93.85 million $ 3.61 million
May 25, 7 PM $ 0.0201
-0.89%
$ 94.31 million $ 3.6 million
May 25, 6 PM $ 0.0203
-0.27%
$ 95.15 million $ 3.52 million
May 25, 5 PM $ 0.0204
-0.65%
$ 95.41 million $ 3.37 million
May 25, 4 PM $ 0.0205
+0.14%
$ 96.03 million $ 3.27 million
May 25, 3 PM $ 0.0205
+0.99%
$ 95.9 million $ 3.19 million
May 25, 2 PM $ 0.0203
+0.96%
$ 94.8 million $ 3.09 million
May 25, 1 PM $ 0.0201
+0.07%
$ 93.91 million $ 3.13 million
May 25, 12 PM $ 0.02
-0.11%
$ 93.84 million $ 3.28 million
May 25, 11 AM $ 0.0201
-0.02%
$ 93.94 million $ 3.27 million
May 25, 10 AM $ 0.0201
+0.03%
$ 93.96 million $ 3.28 million
May 25, 9 AM $ 0.0201
-0.58%
$ 93.93 million $ 3.4 million
May 25, 8 AM $ 0.0202
+0.03%
$ 94.48 million $ 3.47 million
May 25, 7 AM $ 0.0202
+0.43%
$ 94.45 million $ 3.62 million
May 25, 6 AM $ 0.0201
+0.37%
$ 94.04 million $ 3.74 million
May 25, 5 AM $ 0.02
+0.28%
$ 93.69 million $ 3.73 million
May 25, 4 AM $ 0.02
+0.58%
$ 93.43 million $ 3.75 million
May 25, 3 AM $ 0.0198
+0.27%
$ 92.89 million $ 3.75 million
May 25, 2 AM $ 0.0198
+0.46%
$ 92.65 million $ 3.66 million
May 25, 1 AM $ 0.0197
-0.43%
$ 92.22 million $ 3.66 million
May 25, 12 AM $ 0.0198
+0.48%
$ 92.62 million $ 3.73 million
May 24, 11 PM $ 0.0197
+0.09%
$ 92.18 million $ 3.73 million
May 24, 10 PM $ 0.0197
+1.24%
$ 92.1 million $ 3.76 million
May 24, 9 PM $ 0.0194
-1.58%
$ 90.97 million $ 3.74 million
May 24, 8 PM $ 0.0197
-0.89%
$ 92.43 million $ 3.91 million
May 24, 7 PM $ 0.0199
-0.09%
$ 93.26 million $ 4.05 million
May 24, 6 PM $ 0.0199
-0.44%
$ 93.35 million $ 4.13 million
May 24, 5 PM $ 0.02
+0.31%
$ 93.76 million $ 4.23 million