Kamino Historical Data

KMNO Page 3
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 0.0201
-0.01%
$ 87.69 million $ 4.94 million
4:24 PM $ 0.0201
-0.06%
$ 87.67 million $ 4.94 million
4:23 PM $ 0.0201
+0.00%
$ 87.67 million $ 4.94 million
4:22 PM $ 0.0201
+0.01%
$ 87.67 million $ 4.94 million
4:21 PM $ 0.0201
+0.00%
$ 87.67 million $ 4.94 million
4:20 PM $ 0.0201
-0.06%
$ 87.67 million $ 4.92 million
4:19 PM $ 0.0201
+0.07%
$ 87.77 million $ 4.93 million
4:18 PM $ 0.0201
-0.01%
$ 87.77 million $ 4.94 million
4:17 PM $ 0.0201
+0.01%
$ 87.77 million $ 4.95 million
4:16 PM $ 0.0201
+0.01%
$ 87.77 million $ 4.97 million
4:15 PM $ 0.0201
-0.02%
$ 87.77 million $ 4.97 million
4:14 PM $ 0.0201
-0.01%
$ 87.72 million $ 4.97 million
4:13 PM $ 0.0201
+0.00%
$ 87.72 million $ 4.97 million
4:12 PM $ 0.0201
+0.03%
$ 87.72 million $ 4.98 million
4:11 PM $ 0.0201
-0.03%
$ 87.72 million $ 4.99 million
4:10 PM $ 0.0201
-0.07%
$ 87.72 million $ 5 million
4:09 PM $ 0.0201
+0.06%
$ 87.8 million $ 5 million
4:08 PM $ 0.0201
+0.00%
$ 87.8 million $ 4.99 million
4:07 PM $ 0.0201
+0.08%
$ 87.8 million $ 4.99 million
4:06 PM $ 0.0201
+0.02%
$ 87.8 million $ 4.98 million
4:05 PM $ 0.0201
-0.07%
$ 87.8 million $ 4.98 million
4:04 PM $ 0.0201
-0.15%
$ 87.77 million $ 4.95 million
4:03 PM $ 0.0201
+0.00%
$ 87.77 million $ 4.95 million
4:02 PM $ 0.0201
-0.21%
$ 87.77 million $ 4.95 million
4:01 PM $ 0.0202
-0.11%
$ 87.77 million $ 4.95 million
4:00 PM $ 0.0202
+0.07%
$ 87.77 million $ 4.94 million
3:59 PM $ 0.0202
+0.05%
$ 88.15 million $ 4.95 million
3:58 PM $ 0.0202
+0.00%
$ 88.15 million $ 4.95 million
3:57 PM $ 0.0202
+0.00%
$ 88.15 million $ 4.95 million
3:56 PM $ 0.0202
-0.01%
$ 88.15 million $ 4.95 million
3:55 PM $ 0.0202
-0.04%
$ 88.15 million $ 4.97 million
3:54 PM $ 0.0202
-0.20%
$ 88.15 million $ 4.98 million
3:53 PM $ 0.0202
-0.04%
$ 88.15 million $ 4.99 million
3:52 PM $ 0.0202
-0.06%
$ 88.15 million $ 4.99 million
3:51 PM $ 0.0202
-0.07%
$ 88.15 million $ 4.99 million
3:50 PM $ 0.0202
-0.18%
$ 88.15 million $ 5.01 million
3:49 PM $ 0.0203
-0.23%
$ 88.66 million $ 5.01 million
3:48 PM $ 0.0203
-0.02%
$ 88.66 million $ 5.01 million
3:47 PM $ 0.0203
-0.01%
$ 88.66 million $ 5.01 million
3:46 PM $ 0.0203
-0.04%
$ 88.66 million $ 5.01 million
3:45 PM $ 0.0203
-0.08%
$ 88.66 million $ 5.01 million
3:44 PM $ 0.0204
-0.13%
$ 89.02 million $ 5.02 million
3:43 PM $ 0.0204
-0.03%
$ 89.02 million $ 5.02 million
3:42 PM $ 0.0204
-0.08%
$ 89.02 million $ 5.02 million
3:41 PM $ 0.0204
-0.02%
$ 89.02 million $ 5.03 million
3:40 PM $ 0.0204
+0.05%
$ 89.02 million $ 5.03 million
3:39 PM $ 0.0204
+0.06%
$ 89.22 million $ 5.04 million
3:38 PM $ 0.0204
+0.01%
$ 89.22 million $ 5.03 million
3:37 PM $ 0.0204
+0.02%
$ 89.22 million $ 5.03 million
3:36 PM $ 0.0204
-0.11%
$ 89.22 million $ 5.03 million