Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kamino Historical Data

KMNO Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:41 AM $0.0327
-0.02%
$182.5 million $39.88 million
4:40 AM $0.0327
-0.11%
$182.5 million $39.87 million
4:39 AM $0.0328
+0.06%
$182.72 million $39.86 million
4:38 AM $0.0327
+0.07%
$182.72 million $33.64 million
4:37 AM $0.0327
-0.02%
$182.72 million $39.86 million
4:36 AM $0.0327
-0.27%
$182.72 million $39.83 million
4:35 AM $0.0328
-0.07%
$182.72 million $39.85 million
4:34 AM $0.0328
+0.26%
$183.13 million $39.83 million
4:33 AM $0.0327
+0.25%
$183.13 million $39.74 million
4:32 AM $0.0327
+0.24%
$183.13 million $39.69 million
4:31 AM $0.0326
+0.25%
$183.13 million $39.65 million
4:30 AM $0.0325
-0.10%
$183.13 million $39.65 million
4:29 AM $0.0325
+0.02%
$181.47 million $39.61 million
4:28 AM $0.0325
+0.20%
$181.47 million $39.58 million
4:27 AM $0.0325
+0.18%
$181.47 million $39.57 million
4:26 AM $0.0324
+0.21%
$181.47 million $39.49 million
4:25 AM $0.0323
-0.03%
$181.47 million $39.51 million
4:24 AM $0.0323
+0.06%
$180.43 million $39.49 million
4:23 AM $0.0323
+0.08%
$180.43 million $39.49 million
4:22 AM $0.0323
-0.06%
$180.43 million $39.47 million
4:21 AM $0.0323
-0.13%
$180.43 million $39.47 million
4:20 AM $0.0324
+0.31%
$180.43 million $39.42 million
4:19 AM $0.0323
+0.09%
$179.94 million $39.41 million
4:18 AM $0.0322
-0.62%
$179.94 million $39.32 million
4:17 AM $0.0324
-0.25%
$179.94 million $39.3 million
4:16 AM $0.0325
-0.20%
$179.94 million $39.35 million
4:15 AM $0.0326
-0.51%
$179.94 million $39.33 million
4:14 AM $0.0328
-0.36%
$182.67 million $39.36 million
4:13 AM $0.0329
-0.14%
$182.67 million $39.33 million
4:12 AM $0.0329
-0.56%
$182.67 million $39.35 million
4:11 AM $0.0331
+0.02%
$182.67 million $39.36 million
4:10 AM $0.0331
-0.49%
$182.67 million $39.33 million
4:09 AM $0.0333
+0.09%
$185.48 million $39.35 million
4:08 AM $0.0332
-0.32%
$185.48 million $39.32 million
4:07 AM $0.0333
-0.05%
$185.48 million $39.25 million
4:06 AM $0.0333
+0.01%
$185.48 million $39.21 million
4:05 AM $0.0333
+0.13%
$185.48 million $39.13 million
4:04 AM $0.0333
-0.20%
$185.75 million $39.11 million
4:03 AM $0.0334
-0.20%
$185.75 million $39.09 million
4:02 AM $0.0334
-0.28%
$185.75 million $39.04 million
4:01 AM $0.0335
+0.30%
$185.75 million $39.02 million
4:00 AM $0.0334
-1.33%
$185.75 million $38.98 million
3:59 AM $0.0339
+0.15%
$188.98 million $38.89 million
3:58 AM $0.0338
-0.30%
$188.98 million $38.86 million
3:57 AM $0.0339
-0.46%
$188.98 million $38.73 million
3:56 AM $0.0341
-1.41%
$188.98 million $38.61 million
3:55 AM $0.0346
-0.17%
$188.98 million $38.6 million
3:54 AM $0.0347
-0.59%
$193.3 million $38.49 million
3:53 AM $0.0349
+0.06%
$193.3 million $38.51 million
3:52 AM $0.0348
-0.25%
$193.3 million $38.38 million