Kamino Historical Data

KMNO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0527
+30.40%
$ 481.24 million $ 11.36 million
Aug 5 $ 0.0445
+60.33%
$ 404.02 million $ 10.33 million
Jul 29 $ 0.031
-22.87%
$ 277.78 million $ 3.64 million
Jul 22 $ 0.0396
-3.83%
$ 401.95 million $ 2.72 million
Jul 15 $ 0.0388
-1.25%
$ 411.53 million $ 2.4 million
Jul 8 $ 0.0383
+12.87%
$ 393.33 million $ 3.87 million
Jul 1 $ 0.0355
+6.01%
$ 339.08 million $ 14.9 million
Jun 24 $ 0.0326
+9.46%
$ 334.51 million $ 2.09 million
Jun 17 $ 0.0307
-21.07%
$ 298.07 million $ 5.76 million
Jun 10 $ 0.0403
-3.49%
$ 389.31 million $ 7.26 million
Jun 3 $ 0.0409
-23.87%
$ 417.82 million $ 9.66 million
May 27 $ 0.0537
-4.68%
$ 536.74 million $ 8.01 million
May 20 $ 0.0597
+8.36%
$ 563.09 million $ 14.38 million
May 13 $ 0.0557
-6.20%
$ 551 million $ 17.3 million
May 6 $ 0.0605
-19.17%
$ 593.83 million $ 36.97 million
Apr 29 $ 0.0729
+79.27%
$ 748.02 million $ 79.87 million
Download