Kamino Historical Data

KMNO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.0269
-0.32%
$ 106.63 million $ 4.67 million
Feb 19, 2 PM $ 0.027
+1.52%
$ 106.97 million $ 4.67 million
Feb 19, 1 PM $ 0.0266
-1.85%
$ 105.33 million $ 4.55 million
Feb 19, 12 PM $ 0.0271
-0.47%
$ 107.42 million $ 4.42 million
Feb 19, 11 AM $ 0.0272
-0.53%
$ 107.86 million $ 4.45 million
Feb 19, 10 AM $ 0.0273
-0.09%
$ 108.44 million $ 4.52 million
Feb 19, 9 AM $ 0.0274
-0.22%
$ 108.55 million $ 4.61 million
Feb 19, 8 AM $ 0.0274
-0.76%
$ 108.77 million $ 4.76 million
Feb 19, 7 AM $ 0.0276
-0.32%
$ 109.61 million $ 5.16 million
Feb 19, 6 AM $ 0.0277
-0.06%
$ 109.97 million $ 5.15 million
Feb 19, 5 AM $ 0.0278
+0.04%
$ 110.04 million $ 5.11 million
Feb 19, 4 AM $ 0.0277
-1.14%
$ 110 million $ 5.03 million
Feb 19, 3 AM $ 0.0281
-0.04%
$ 111.26 million $ 4.87 million
Feb 19, 2 AM $ 0.0281
-0.36%
$ 111.31 million $ 4.86 million
Feb 19, 1 AM $ 0.0282
+0.53%
$ 111.7 million $ 4.85 million
Feb 19, 12 AM $ 0.028
-0.46%
$ 111.11 million $ 4.86 million
Feb 18, 11 PM $ 0.0282
+0.18%
$ 111.56 million $ 4.87 million
Feb 18, 10 PM $ 0.0281
+0.37%
$ 111.42 million $ 4.83 million
Feb 18, 9 PM $ 0.028
-0.52%
$ 111.02 million $ 4.77 million
Feb 18, 8 PM $ 0.0281
-0.07%
$ 111.59 million $ 4.74 million
Feb 18, 7 PM $ 0.0282
-2.88%
$ 111.67 million $ 4.46 million
Feb 18, 6 PM $ 0.029
+0.17%
$ 115 million $ 4.27 million
Feb 18, 5 PM $ 0.029
+0.06%
$ 114.8 million $ 4.27 million
Feb 18, 4 PM $ 0.0289
-0.61%
$ 114.52 million $ 4.28 million
Feb 18, 3 PM $ 0.0291
+0.83%
$ 115.23 million $ 4.28 million
Feb 18, 2 PM $ 0.0289
+0.12%
$ 114.28 million $ 4.33 million
Feb 18, 1 PM $ 0.0288
-1.54%
$ 114.15 million $ 4.41 million
Feb 18, 12 PM $ 0.0293
+0.62%
$ 115.94 million $ 4.51 million
Feb 18, 11 AM $ 0.0291
+0.10%
$ 115.22 million $ 4.53 million
Feb 18, 10 AM $ 0.0291
+0.19%
$ 115.11 million $ 4.55 million
Feb 18, 9 AM $ 0.029
-0.83%
$ 114.89 million $ 4.51 million
Feb 18, 8 AM $ 0.0293
-1.46%
$ 115.85 million $ 4.4 million
Feb 18, 7 AM $ 0.0297
+0.11%
$ 117.58 million $ 4.01 million
Feb 18, 6 AM $ 0.0297
-0.01%
$ 117.44 million $ 4.22 million
Feb 18, 5 AM $ 0.0297
-0.10%
$ 117.44 million $ 4.4 million
Feb 18, 4 AM $ 0.0297
-0.26%
$ 117.56 million $ 4.88 million
Feb 18, 3 AM $ 0.0298
+0.59%
$ 117.87 million $ 5.15 million
Feb 18, 2 AM $ 0.0296
-0.04%
$ 117.18 million $ 5.51 million
Feb 18, 1 AM $ 0.0296
-0.44%
$ 117.23 million $ 6.25 million
Feb 18, 12 AM $ 0.0298
-0.82%
$ 117.75 million $ 7.37 million
Feb 17, 11 PM $ 0.03
-0.29%
$ 118.73 million $ 8.36 million
Feb 17, 10 PM $ 0.0301
-1.06%
$ 119.06 million $ 8.99 million
Feb 17, 9 PM $ 0.0304
-0.43%
$ 120.34 million $ 9.73 million
Feb 17, 8 PM $ 0.0305
-0.51%
$ 120.86 million $ 10.22 million
Feb 17, 7 PM $ 0.0307
-0.68%
$ 121.48 million $ 10.36 million
Feb 17, 6 PM $ 0.0309
-0.42%
$ 122.31 million $ 10.21 million
Feb 17, 5 PM $ 0.031
-0.86%
$ 122.82 million $ 10.07 million
Feb 17, 4 PM $ 0.0313
-0.03%
$ 123.65 million $ 10.03 million
Feb 17, 3 PM $ 0.0313
-0.39%
$ 123.69 million $ 10.08 million
Feb 17, 2 PM $ 0.0314
-1.74%
$ 124.19 million $ 10.34 million