Kamino Historical Data

KMNO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.0313
-0.39%
$ 123.69 million $ 10.08 million
Feb 17, 2 PM $ 0.0314
-1.74%
$ 124.19 million $ 10.34 million
Feb 17, 1 PM $ 0.032
-0.45%
$ 126.4 million $ 10.3 million
Feb 17, 12 PM $ 0.0321
+0.57%
$ 126.95 million $ 10.27 million
Feb 17, 11 AM $ 0.032
+0.44%
$ 126.23 million $ 10.19 million
Feb 17, 10 AM $ 0.0318
-0.78%
$ 125.67 million $ 10.06 million
Feb 17, 9 AM $ 0.0321
-0.33%
$ 126.66 million $ 9.97 million
Feb 17, 8 AM $ 0.0322
-0.86%
$ 127.07 million $ 9.94 million
Feb 17, 7 AM $ 0.0325
-0.72%
$ 128.18 million $ 9.83 million
Feb 17, 6 AM $ 0.0327
+0.00%
$ 129.05 million $ 9.62 million
Feb 17, 5 AM $ 0.0327
-1.56%
$ 129.11 million $ 9.44 million
Feb 17, 4 AM $ 0.0332
+0.11%
$ 131.04 million $ 9 million
Feb 17, 3 AM $ 0.0331
-0.30%
$ 130.9 million $ 8.7 million
Feb 17, 2 AM $ 0.0332
-0.81%
$ 131.29 million $ 8.31 million
Feb 17, 1 AM $ 0.0335
+1.05%
$ 132.37 million $ 7.5 million
Feb 17, 12 AM $ 0.0332
+1.09%
$ 130.98 million $ 6.26 million
Feb 16, 11 PM $ 0.0328
+0.80%
$ 129.5 million $ 5.19 million
Feb 16, 10 PM $ 0.0325
+2.40%
$ 128.53 million $ 4.55 million
Feb 16, 9 PM $ 0.0318
+3.40%
$ 125.53 million $ 3.76 million
Feb 16, 8 PM $ 0.0307
+1.54%
$ 121.4 million $ 3.31 million
Feb 16, 7 PM $ 0.0303
+0.44%
$ 119.56 million $ 3.12 million
Feb 16, 6 PM $ 0.0301
+0.09%
$ 119.04 million $ 3.18 million
Feb 16, 5 PM $ 0.0301
+0.18%
$ 118.93 million $ 3.37 million
Feb 16, 4 PM $ 0.0301
+0.65%
$ 118.71 million $ 3.5 million
Feb 16, 3 PM $ 0.0299
-1.12%
$ 117.95 million $ 3.44 million
Feb 16, 2 PM $ 0.0302
+0.78%
$ 119.05 million $ 3.34 million
Feb 16, 1 PM $ 0.03
-1.30%
$ 118.13 million $ 3.31 million
Feb 16, 12 PM $ 0.0304
+1.49%
$ 119.68 million $ 3.4 million
Feb 16, 11 AM $ 0.0299
+0.03%
$ 117.93 million $ 3.46 million
Feb 16, 10 AM $ 0.0299
-0.30%
$ 117.9 million $ 3.8 million
Feb 16, 9 AM $ 0.03
+0.55%
$ 118.25 million $ 3.9 million
Feb 16, 8 AM $ 0.0298
+0.05%
$ 117.61 million $ 3.94 million
Feb 16, 7 AM $ 0.0298
-0.24%
$ 117.55 million $ 4.17 million
Feb 16, 6 AM $ 0.0299
+0.27%
$ 117.84 million $ 4.34 million
Feb 16, 5 AM $ 0.0298
-0.98%
$ 117.52 million $ 4.38 million
Feb 16, 4 AM $ 0.0301
+0.31%
$ 118.68 million $ 4.45 million
Feb 16, 3 AM $ 0.03
+0.26%
$ 118.31 million $ 4.62 million
Feb 16, 2 AM $ 0.0299
-0.09%
$ 118.01 million $ 4.65 million
Feb 16, 1 AM $ 0.03
-0.53%
$ 118.11 million $ 4.74 million
Feb 16, 12 AM $ 0.0301
-0.44%
$ 118.74 million $ 4.79 million
Feb 15, 11 PM $ 0.0303
-0.16%
$ 119.26 million $ 4.79 million
Feb 15, 10 PM $ 0.0303
+0.58%
$ 119.45 million $ 4.84 million
Feb 15, 9 PM $ 0.0301
+0.54%
$ 118.76 million $ 4.97 million
Feb 15, 8 PM $ 0.03
+0.18%
$ 118.13 million $ 5.12 million
Feb 15, 7 PM $ 0.0299
-0.60%
$ 117.92 million $ 5.12 million
Feb 15, 6 PM $ 0.0301
-0.32%
$ 118.61 million $ 5.16 million
Feb 15, 5 PM $ 0.0302
-1.01%
$ 119 million $ 4.97 million
Feb 15, 4 PM $ 0.0305
+0.21%
$ 120.21 million $ 4.9 million
Feb 15, 3 PM $ 0.0304
-0.36%
$ 119.96 million $ 4.85 million
Feb 15, 2 PM $ 0.0305
+0.45%
$ 120.16 million $ 4.95 million