Kamino Historical Data

KMNO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.0304
-0.36%
$ 119.96 million $ 4.85 million
Feb 15, 2 PM $ 0.0305
+0.45%
$ 120.16 million $ 4.95 million
Feb 15, 1 PM $ 0.0304
-0.68%
$ 119.64 million $ 4.86 million
Feb 15, 12 PM $ 0.0306
-1.87%
$ 120.44 million $ 4.62 million
Feb 15, 11 AM $ 0.0312
-0.04%
$ 122.73 million $ 4.52 million
Feb 15, 10 AM $ 0.0312
-0.57%
$ 122.79 million $ 4.23 million
Feb 15, 9 AM $ 0.0314
+0.20%
$ 123.48 million $ 4.13 million
Feb 15, 8 AM $ 0.0313
-0.58%
$ 123.24 million $ 4.07 million
Feb 15, 7 AM $ 0.0315
+0.94%
$ 123.95 million $ 3.87 million
Feb 15, 6 AM $ 0.0312
+0.31%
$ 122.8 million $ 3.73 million
Feb 15, 5 AM $ 0.0311
+1.30%
$ 122.43 million $ 3.67 million
Feb 15, 4 AM $ 0.0307
+0.58%
$ 120.86 million $ 3.56 million
Feb 15, 3 AM $ 0.0305
+0.02%
$ 120.16 million $ 3.42 million
Feb 15, 2 AM $ 0.0305
-0.37%
$ 120.13 million $ 3.49 million
Feb 15, 1 AM $ 0.0306
+0.16%
$ 120.56 million $ 3.52 million
Feb 15, 12 AM $ 0.0306
-0.61%
$ 120.38 million $ 3.46 million
Feb 14, 11 PM $ 0.0308
-0.30%
$ 121.12 million $ 3.45 million
Feb 14, 10 PM $ 0.0309
+0.16%
$ 121.49 million $ 3.38 million
Feb 14, 9 PM $ 0.0308
+0.38%
$ 121.29 million $ 3.29 million
Feb 14, 8 PM $ 0.0307
-0.43%
$ 120.83 million $ 3.24 million
Feb 14, 7 PM $ 0.0308
+0.26%
$ 121.36 million $ 3.31 million
Feb 14, 6 PM $ 0.0308
+1.16%
$ 121.04 million $ 3.34 million
Feb 14, 5 PM $ 0.0304
+0.53%
$ 119.66 million $ 3.46 million
Feb 14, 4 PM $ 0.0302
+0.89%
$ 119.02 million $ 3.56 million
Feb 14, 3 PM $ 0.03
+0.39%
$ 117.98 million $ 3.93 million
Feb 14, 2 PM $ 0.0299
+0.82%
$ 117.3 million $ 4.16 million
Feb 14, 1 PM $ 0.0296
-0.30%
$ 116.35 million $ 4.29 million
Feb 14, 12 PM $ 0.0297
-0.67%
$ 116.69 million $ 4.37 million
Feb 14, 11 AM $ 0.0299
+0.86%
$ 117.48 million $ 4.4 million
Feb 14, 10 AM $ 0.0297
+0.05%
$ 116.49 million $ 4.33 million
Feb 14, 9 AM $ 0.0296
+0.00%
$ 116.43 million $ 4.42 million
Feb 14, 8 AM $ 0.0296
+1.13%
$ 116.43 million $ 4.44 million
Feb 14, 7 AM $ 0.0293
+0.10%
$ 115.13 million $ 4.43 million
Feb 14, 6 AM $ 0.0293
-0.11%
$ 115.02 million $ 4.48 million
Feb 14, 5 AM $ 0.0293
-0.64%
$ 115.15 million $ 4.49 million
Feb 14, 4 AM $ 0.0295
-0.62%
$ 115.9 million $ 4.52 million
Feb 14, 3 AM $ 0.0297
+0.20%
$ 116.63 million $ 4.52 million
Feb 14, 2 AM $ 0.0296
-0.26%
$ 116.39 million $ 4.39 million
Feb 14, 1 AM $ 0.0297
+0.20%
$ 116.7 million $ 4.11 million
Feb 14, 12 AM $ 0.0297
+0.44%
$ 116.47 million $ 4.36 million
Feb 13, 11 PM $ 0.0295
-0.36%
$ 115.95 million $ 4.35 million
Feb 13, 10 PM $ 0.0296
-0.83%
$ 116.37 million $ 4.37 million
Feb 13, 9 PM $ 0.0299
+0.17%
$ 117.34 million $ 4.35 million
Feb 13, 8 PM $ 0.0298
-0.40%
$ 117.14 million $ 4.25 million
Feb 13, 7 PM $ 0.0299
+0.13%
$ 117.62 million $ 4.19 million
Feb 13, 6 PM $ 0.0299
+1.62%
$ 117.46 million $ 4.14 million
Feb 13, 5 PM $ 0.0294
-0.81%
$ 115.58 million $ 4.11 million
Feb 13, 4 PM $ 0.0297
+3.22%
$ 116.52 million $ 4.08 million
Feb 13, 3 PM $ 0.0287
+2.28%
$ 112.89 million $ 3.82 million
Feb 13, 2 PM $ 0.0281
+1.14%
$ 110.15 million $ 3.82 million