Kamino Historical Data

KMNO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.0286
+0.10%
$ 111.75 million $ 4 million
Feb 11, 1 PM $ 0.0286
+0.89%
$ 111.64 million $ 3.53 million
Feb 11, 12 PM $ 0.0283
-0.04%
$ 110.66 million $ 3.46 million
Feb 11, 11 AM $ 0.0283
+0.89%
$ 110.71 million $ 3.47 million
Feb 11, 10 AM $ 0.0281
-0.46%
$ 109.72 million $ 3.45 million
Feb 11, 9 AM $ 0.0282
+0.25%
$ 110.23 million $ 3.45 million
Feb 11, 8 AM $ 0.0282
-0.27%
$ 109.92 million $ 3.46 million
Feb 11, 7 AM $ 0.0282
-0.16%
$ 110.28 million $ 3.46 million
Feb 11, 6 AM $ 0.0283
-1.29%
$ 110.43 million $ 3.45 million
Feb 11, 5 AM $ 0.0287
-0.09%
$ 111.88 million $ 3.49 million
Feb 11, 4 AM $ 0.0287
-1.45%
$ 112.09 million $ 3.48 million
Feb 11, 3 AM $ 0.0291
+0.22%
$ 113.63 million $ 3.44 million
Feb 11, 2 AM $ 0.029
-0.40%
$ 113.38 million $ 3.47 million
Feb 11, 1 AM $ 0.0292
+0.54%
$ 113.84 million $ 3.42 million
Feb 11, 12 AM $ 0.029
+0.00%
$ 113.22 million $ 3.4 million
Feb 10, 11 PM $ 0.029
+0.03%
$ 113.23 million $ 3.37 million
Feb 10, 10 PM $ 0.029
+0.04%
$ 113.19 million $ 3.39 million
Feb 10, 9 PM $ 0.029
-0.35%
$ 113.14 million $ 3.42 million
Feb 10, 8 PM $ 0.0291
+0.04%
$ 113.54 million $ 3.43 million
Feb 10, 7 PM $ 0.0291
-0.03%
$ 113.49 million $ 3.5 million
Feb 10, 6 PM $ 0.0291
-1.65%
$ 113.53 million $ 3.56 million
Feb 10, 5 PM $ 0.0296
+0.52%
$ 115.44 million $ 3.9 million
Feb 10, 4 PM $ 0.0294
+0.16%
$ 114.85 million $ 4.02 million
Feb 10, 3 PM $ 0.0294
+0.38%
$ 114.7 million $ 4.08 million
Feb 10, 2 PM $ 0.0293
-1.01%
$ 114.01 million $ 4.21 million
Feb 10, 1 PM $ 0.0296
+1.32%
$ 115.16 million $ 4.32 million
Feb 10, 12 PM $ 0.0292
-0.32%
$ 113.67 million $ 4.32 million
Feb 10, 11 AM $ 0.0293
-0.31%
$ 114.03 million $ 4.34 million
Feb 10, 10 AM $ 0.0293
-0.28%
$ 114.38 million $ 4.36 million
Feb 10, 9 AM $ 0.0294
-0.23%
$ 114.7 million $ 4.48 million
Feb 10, 8 AM $ 0.0295
+0.12%
$ 114.95 million $ 4.49 million
Feb 10, 7 AM $ 0.0295
+0.05%
$ 114.82 million $ 4.56 million
Feb 10, 6 AM $ 0.0294
-1.16%
$ 114.77 million $ 4.54 million
Feb 10, 5 AM $ 0.0298
-0.65%
$ 116.11 million $ 4.49 million
Feb 10, 4 AM $ 0.03
+0.83%
$ 116.83 million $ 4.47 million
Feb 10, 3 AM $ 0.0297
-0.44%
$ 115.81 million $ 4.55 million
Feb 10, 2 AM $ 0.0299
-0.11%
$ 116.41 million $ 4.52 million
Feb 10, 1 AM $ 0.0299
+0.60%
$ 116.55 million $ 4.62 million
Feb 10, 12 AM $ 0.0297
-0.10%
$ 115.85 million $ 4.79 million
Feb 9, 11 PM $ 0.0298
-0.37%
$ 115.97 million $ 4.96 million
Feb 9, 10 PM $ 0.0299
-0.13%
$ 116.4 million $ 5.21 million
Feb 9, 9 PM $ 0.0299
-0.24%
$ 116.54 million $ 5.25 million
Feb 9, 8 PM $ 0.03
-0.44%
$ 116.83 million $ 5.22 million
Feb 9, 7 PM $ 0.0301
+0.54%
$ 117.34 million $ 5.17 million
Feb 9, 6 PM $ 0.0299
-1.77%
$ 116.72 million $ 5.12 million
Feb 9, 5 PM $ 0.0305
+1.64%
$ 118.82 million $ 4.77 million
Feb 9, 4 PM $ 0.03
+0.71%
$ 117.02 million $ 4.6 million
Feb 9, 3 PM $ 0.0298
+0.69%
$ 116.07 million $ 4.51 million
Feb 9, 2 PM $ 0.0296
+1.32%
$ 114.97 million $ 4.48 million
Feb 9, 1 PM $ 0.0292
-0.48%
$ 113.56 million $ 4.33 million