Kamino Historical Data

KMNO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.0292
-0.48%
$ 113.56 million $ 4.33 million
Feb 9, 12 PM $ 0.0293
+0.80%
$ 114.11 million $ 4.39 million
Feb 9, 11 AM $ 0.0291
+0.30%
$ 113.2 million $ 4.38 million
Feb 9, 10 AM $ 0.029
-1.24%
$ 112.81 million $ 4.46 million
Feb 9, 9 AM $ 0.0294
-1.07%
$ 114.34 million $ 4.44 million
Feb 9, 8 AM $ 0.0297
-1.07%
$ 115.52 million $ 4.48 million
Feb 9, 7 AM $ 0.03
-0.46%
$ 116.81 million $ 4.55 million
Feb 9, 6 AM $ 0.0302
-0.79%
$ 117.3 million $ 4.55 million
Feb 9, 5 AM $ 0.0304
+0.05%
$ 118.23 million $ 4.57 million
Feb 9, 4 AM $ 0.0304
-0.35%
$ 118.2 million $ 4.63 million
Feb 9, 3 AM $ 0.0305
+0.36%
$ 118.6 million $ 4.56 million
Feb 9, 2 AM $ 0.0304
+0.91%
$ 118.17 million $ 4.57 million
Feb 9, 1 AM $ 0.0301
+0.30%
$ 117.1 million $ 4.52 million
Feb 9, 12 AM $ 0.03
+0.04%
$ 116.75 million $ 4.32 million
Feb 8, 11 PM $ 0.03
+0.15%
$ 116.8 million $ 4.24 million
Feb 8, 10 PM $ 0.03
+0.46%
$ 116.48 million $ 4 million
Feb 8, 9 PM $ 0.0298
-0.47%
$ 116 million $ 3.98 million
Feb 8, 8 PM $ 0.03
-0.90%
$ 116.55 million $ 4.08 million
Feb 8, 7 PM $ 0.0302
+0.41%
$ 117.53 million $ 4.16 million
Feb 8, 6 PM $ 0.0301
+0.19%
$ 117.14 million $ 4.16 million
Feb 8, 5 PM $ 0.0301
+0.56%
$ 116.91 million $ 4.18 million
Feb 8, 4 PM $ 0.0299
-1.47%
$ 116.34 million $ 4.18 million
Feb 8, 3 PM $ 0.0303
-0.63%
$ 118 million $ 4.82 million
Feb 8, 2 PM $ 0.0305
-0.25%
$ 118.52 million $ 4.67 million
Feb 8, 1 PM $ 0.0306
-0.07%
$ 118.82 million $ 4.86 million
Feb 8, 12 PM $ 0.0306
+0.16%
$ 118.9 million $ 4.87 million
Feb 8, 11 AM $ 0.0306
+1.05%
$ 118.71 million $ 5.06 million
Feb 8, 10 AM $ 0.0303
-0.79%
$ 117.49 million $ 4.99 million
Feb 8, 9 AM $ 0.0305
-0.18%
$ 118.42 million $ 4.6 million
Feb 8, 8 AM $ 0.0306
+1.63%
$ 118.63 million $ 4.9 million
Feb 8, 7 AM $ 0.0301
+0.05%
$ 116.73 million $ 4.81 million
Feb 8, 6 AM $ 0.0301
-0.45%
$ 116.68 million $ 5.03 million
Feb 8, 5 AM $ 0.0302
+0.22%
$ 117.2 million $ 4.8 million
Feb 8, 4 AM $ 0.0301
-0.35%
$ 116.92 million $ 5.09 million
Feb 8, 3 AM $ 0.0302
-0.60%
$ 117.36 million $ 5.13 million
Feb 8, 2 AM $ 0.0304
-0.83%
$ 118.07 million $ 5.18 million
Feb 8, 1 AM $ 0.0307
+0.12%
$ 119.06 million $ 5.29 million
Feb 8, 12 AM $ 0.0306
-0.31%
$ 118.92 million $ 5.43 million
Feb 7, 11 PM $ 0.0307
-0.25%
$ 119.23 million $ 5.54 million
Feb 7, 10 PM $ 0.0308
-0.16%
$ 119.59 million $ 5.6 million
Feb 7, 9 PM $ 0.0309
-0.26%
$ 119.82 million $ 5.66 million
Feb 7, 8 PM $ 0.0309
+0.40%
$ 120.1 million $ 5.66 million
Feb 7, 7 PM $ 0.0308
-0.08%
$ 119.62 million $ 5.76 million
Feb 7, 6 PM $ 0.0308
+1.81%
$ 119.72 million $ 5.84 million
Feb 7, 5 PM $ 0.0303
+0.23%
$ 117.66 million $ 6 million
Feb 7, 4 PM $ 0.0302
+0.32%
$ 117.32 million $ 6.2 million
Feb 7, 3 PM $ 0.0301
+1.02%
$ 116.95 million $ 5.77 million
Feb 7, 2 PM $ 0.0298
-0.55%
$ 115.47 million $ 5.94 million
Feb 7, 1 PM $ 0.03
-0.14%
$ 116.18 million $ 6.4 million
Feb 7, 12 PM $ 0.03
+1.56%
$ 116.41 million $ 6.61 million