Kamino Historical Data

KMNO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.03
-0.14%
$ 116.18 million $ 6.4 million
Feb 7, 12 PM $ 0.03
+1.56%
$ 116.41 million $ 6.61 million
Feb 7, 11 AM $ 0.0296
-0.14%
$ 114.47 million $ 6.42 million
Feb 7, 10 AM $ 0.0296
-0.18%
$ 114.61 million $ 6.54 million
Feb 7, 9 AM $ 0.0297
-0.48%
$ 114.92 million $ 6.63 million
Feb 7, 8 AM $ 0.0298
-0.02%
$ 115.47 million $ 6.82 million
Feb 7, 7 AM $ 0.0298
-1.53%
$ 115.5 million $ 6.99 million
Feb 7, 6 AM $ 0.0303
-1.68%
$ 117.31 million $ 6.93 million
Feb 7, 5 AM $ 0.0308
-0.28%
$ 119.31 million $ 6.99 million
Feb 7, 4 AM $ 0.0309
-0.33%
$ 119.6 million $ 7.05 million
Feb 7, 3 AM $ 0.031
+0.37%
$ 120.04 million $ 7.1 million
Feb 7, 2 AM $ 0.0309
-0.31%
$ 119.6 million $ 7.19 million
Feb 7, 1 AM $ 0.031
+0.38%
$ 120.01 million $ 7.32 million
Feb 7, 12 AM $ 0.0308
-1.26%
$ 119.53 million $ 7.6 million
Feb 6, 11 PM $ 0.0312
-0.91%
$ 121.28 million $ 9.17 million
Feb 6, 10 PM $ 0.0315
+1.20%
$ 122.18 million $ 9.38 million
Feb 6, 9 PM $ 0.0312
+0.41%
$ 120.73 million $ 9.72 million
Feb 6, 8 PM $ 0.031
-0.29%
$ 120.24 million $ 10.21 million
Feb 6, 7 PM $ 0.0311
+0.82%
$ 120.45 million $ 10.75 million
Feb 6, 6 PM $ 0.0309
-1.53%
$ 119.73 million $ 11 million
Feb 6, 5 PM $ 0.0313
+0.20%
$ 121.46 million $ 11.4 million
Feb 6, 4 PM $ 0.0313
+2.12%
$ 121.29 million $ 11.82 million
Feb 6, 3 PM $ 0.0306
+0.97%
$ 118.7 million $ 13.14 million
Feb 6, 2 PM $ 0.0303
+2.39%
$ 117.19 million $ 14.01 million
Feb 6, 1 PM $ 0.0296
+2.02%
$ 114.61 million $ 13.75 million
Feb 6, 12 PM $ 0.029
+0.14%
$ 112.22 million $ 13.59 million
Feb 6, 11 AM $ 0.029
+0.19%
$ 112.18 million $ 13.72 million
Feb 6, 10 AM $ 0.029
+0.70%
$ 111.84 million $ 13.75 million
Feb 6, 9 AM $ 0.0288
+1.92%
$ 111.09 million $ 13.74 million
Feb 6, 8 AM $ 0.0282
-0.41%
$ 109.27 million $ 13.57 million
Feb 6, 7 AM $ 0.0283
-0.54%
$ 109.55 million $ 13.42 million
Feb 6, 6 AM $ 0.0285
-1.30%
$ 110.14 million $ 13.26 million
Feb 6, 5 AM $ 0.0289
+2.95%
$ 111.59 million $ 13.22 million
Feb 6, 4 AM $ 0.028
+0.31%
$ 108.41 million $ 13.2 million
Feb 6, 3 AM $ 0.0279
-0.02%
$ 108.06 million $ 13.25 million
Feb 6, 2 AM $ 0.0279
-1.23%
$ 108.08 million $ 13.25 million
Feb 6, 1 AM $ 0.0283
+3.02%
$ 109.42 million $ 13.67 million
Feb 6, 12 AM $ 0.0275
+0.19%
$ 106.21 million $ 13.45 million
Feb 5, 11 PM $ 0.0274
-1.17%
$ 106.01 million $ 11.79 million
Feb 5, 10 PM $ 0.0277
+0.34%
$ 107.27 million $ 11.81 million
Feb 5, 9 PM $ 0.0276
+0.36%
$ 106.82 million $ 11.58 million
Feb 5, 8 PM $ 0.0275
-3.19%
$ 106.52 million $ 11.09 million
Feb 5, 7 PM $ 0.0285
-0.43%
$ 110.03 million $ 10.66 million
Feb 5, 6 PM $ 0.0286
-1.49%
$ 110.33 million $ 10.61 million
Feb 5, 5 PM $ 0.029
-2.76%
$ 112.16 million $ 10.51 million
Feb 5, 4 PM $ 0.0298
-3.38%
$ 115.33 million $ 10.22 million
Feb 5, 3 PM $ 0.0309
-1.19%
$ 119.36 million $ 9.02 million
Feb 5, 2 PM $ 0.0312
+0.90%
$ 120.55 million $ 8.37 million
Feb 5, 1 PM $ 0.031
-0.40%
$ 119.49 million $ 8.29 million
Feb 5, 12 PM $ 0.0311
-0.85%
$ 119.97 million $ 8.18 million