Kamino Historical Data

KMNO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.0312
+0.90%
$ 120.55 million $ 8.37 million
Feb 5, 1 PM $ 0.031
-0.40%
$ 119.49 million $ 8.29 million
Feb 5, 12 PM $ 0.0311
-0.85%
$ 119.97 million $ 8.18 million
Feb 5, 11 AM $ 0.0313
-1.04%
$ 120.99 million $ 7.99 million
Feb 5, 10 AM $ 0.0317
-1.59%
$ 122.25 million $ 8.12 million
Feb 5, 9 AM $ 0.0322
+0.65%
$ 124.22 million $ 8.06 million
Feb 5, 8 AM $ 0.032
+0.35%
$ 123.44 million $ 8 million
Feb 5, 7 AM $ 0.0319
+0.67%
$ 122.99 million $ 7.91 million
Feb 5, 6 AM $ 0.0317
-0.36%
$ 122.18 million $ 7.89 million
Feb 5, 5 AM $ 0.0318
-0.50%
$ 122.62 million $ 7.86 million
Feb 5, 4 AM $ 0.0319
+0.40%
$ 123.24 million $ 7.75 million
Feb 5, 3 AM $ 0.0318
-0.10%
$ 122.74 million $ 7.64 million
Feb 5, 2 AM $ 0.0318
-1.28%
$ 122.88 million $ 7.64 million
Feb 5, 1 AM $ 0.0323
-0.17%
$ 124.47 million $ 7.14 million
Feb 5, 12 AM $ 0.0323
+0.02%
$ 124.69 million $ 7 million
Feb 4, 11 PM $ 0.0323
+0.27%
$ 124.65 million $ 7.04 million
Feb 4, 10 PM $ 0.0322
+0.19%
$ 124.3 million $ 6.91 million
Feb 4, 9 PM $ 0.0321
-1.55%
$ 124.06 million $ 6.76 million
Feb 4, 8 PM $ 0.0326
-0.90%
$ 126.04 million $ 6.74 million
Feb 4, 7 PM $ 0.0329
+0.85%
$ 127.16 million $ 6.95 million
Feb 4, 6 PM $ 0.0327
+1.84%
$ 126.1 million $ 6.97 million
Feb 4, 5 PM $ 0.0321
+0.23%
$ 123.86 million $ 6.87 million
Feb 4, 4 PM $ 0.032
-1.97%
$ 123.51 million $ 6.65 million
Feb 4, 3 PM $ 0.0326
-1.34%
$ 126.01 million $ 6.31 million
Feb 4, 2 PM $ 0.0331
-0.39%
$ 127.49 million $ 6.24 million
Feb 4, 1 PM $ 0.0332
-1.21%
$ 127.98 million $ 6.02 million
Feb 4, 12 PM $ 0.0336
+0.28%
$ 129.55 million $ 6.03 million
Feb 4, 11 AM $ 0.0335
-0.44%
$ 129.18 million $ 6.01 million
Feb 4, 10 AM $ 0.0337
-0.18%
$ 129.75 million $ 5.73 million
Feb 4, 9 AM $ 0.0337
-0.68%
$ 129.98 million $ 5.71 million
Feb 4, 8 AM $ 0.034
-0.58%
$ 130.86 million $ 5.79 million
Feb 4, 7 AM $ 0.0342
-0.25%
$ 131.64 million $ 5.86 million
Feb 4, 6 AM $ 0.0343
+0.58%
$ 131.96 million $ 5.88 million
Feb 4, 5 AM $ 0.0341
-0.95%
$ 131.2 million $ 5.87 million
Feb 4, 4 AM $ 0.0344
-1.20%
$ 132.49 million $ 5.89 million
Feb 4, 3 AM $ 0.0348
-0.06%
$ 134.09 million $ 6.14 million
Feb 4, 2 AM $ 0.0348
-0.27%
$ 134.15 million $ 6.11 million
Feb 4, 1 AM $ 0.0349
+0.13%
$ 134.51 million $ 6 million
Feb 4, 12 AM $ 0.0349
+0.19%
$ 134.34 million $ 6.11 million
Feb 3, 11 PM $ 0.0348
-1.09%
$ 134.09 million $ 6.14 million
Feb 3, 10 PM $ 0.0352
-1.28%
$ 135.56 million $ 6.25 million
Feb 3, 9 PM $ 0.0356
-0.83%
$ 137.3 million $ 6.38 million
Feb 3, 8 PM $ 0.0359
+2.49%
$ 138.47 million $ 6.44 million
Feb 3, 7 PM $ 0.0351
+2.27%
$ 135.11 million $ 6.55 million
Feb 3, 6 PM $ 0.0343
-1.23%
$ 132.1 million $ 6.43 million
Feb 3, 5 PM $ 0.0347
-1.93%
$ 133.75 million $ 6.46 million
Feb 3, 4 PM $ 0.0354
-1.07%
$ 136.37 million $ 6.7 million
Feb 3, 3 PM $ 0.0358
+0.71%
$ 137.85 million $ 6.72 million
Feb 3, 2 PM $ 0.0355
-1.64%
$ 136.61 million $ 7.45 million
Feb 3, 1 PM $ 0.0361
-0.61%
$ 138.88 million $ 7.86 million