Kamino Historical Data

KMNO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.0355
-1.64%
$ 136.61 million $ 7.45 million
Feb 3, 1 PM $ 0.0361
-0.61%
$ 138.88 million $ 7.86 million
Feb 3, 12 PM $ 0.0363
+0.34%
$ 139.73 million $ 8.15 million
Feb 3, 11 AM $ 0.0362
+0.38%
$ 139.27 million $ 8.78 million
Feb 3, 10 AM $ 0.0361
+0.19%
$ 138.62 million $ 9.37 million
Feb 3, 9 AM $ 0.036
-0.72%
$ 138.44 million $ 11.04 million
Feb 3, 8 AM $ 0.0363
-0.39%
$ 139.47 million $ 11.32 million
Feb 3, 7 AM $ 0.0364
+0.78%
$ 140.12 million $ 11.81 million
Feb 3, 6 AM $ 0.0361
+0.18%
$ 138.94 million $ 12.25 million
Feb 3, 5 AM $ 0.0361
-0.62%
$ 138.69 million $ 12.54 million
Feb 3, 4 AM $ 0.0363
+0.19%
$ 139.61 million $ 12.57 million
Feb 3, 3 AM $ 0.0362
+0.43%
$ 139.29 million $ 12.81 million
Feb 3, 2 AM $ 0.0361
-1.94%
$ 138.7 million $ 13.12 million
Feb 3, 1 AM $ 0.0368
-0.56%
$ 141.45 million $ 13.1 million
Feb 3, 12 AM $ 0.037
-0.24%
$ 142.24 million $ 13.27 million
Feb 2, 11 PM $ 0.0371
-0.47%
$ 142.58 million $ 13.76 million
Feb 2, 10 PM $ 0.0373
+1.30%
$ 143.24 million $ 14.22 million
Feb 2, 9 PM $ 0.0368
+0.77%
$ 141.41 million $ 14.19 million
Feb 2, 8 PM $ 0.0365
-0.26%
$ 140.34 million $ 14.09 million
Feb 2, 7 PM $ 0.0366
-0.53%
$ 140.71 million $ 13.73 million
Feb 2, 6 PM $ 0.0368
-0.64%
$ 141.46 million $ 13.7 million
Feb 2, 5 PM $ 0.037
+1.59%
$ 142.36 million $ 13.72 million
Feb 2, 4 PM $ 0.0365
+0.03%
$ 140.14 million $ 13.65 million
Feb 2, 3 PM $ 0.0364
+0.99%
$ 140.12 million $ 13.9 million
Feb 2, 2 PM $ 0.0361
-0.11%
$ 138.47 million $ 13.97 million
Feb 2, 1 PM $ 0.0361
+1.57%
$ 138.6 million $ 13.84 million
Feb 2, 12 PM $ 0.0356
-0.92%
$ 136.46 million $ 13.58 million
Feb 2, 11 AM $ 0.0359
+0.14%
$ 137.72 million $ 13.08 million
Feb 2, 10 AM $ 0.0358
+2.04%
$ 137.43 million $ 12.56 million
Feb 2, 9 AM $ 0.0351
+0.00%
$ 134.77 million $ 10.88 million
Feb 2, 8 AM $ 0.0351
+0.57%
$ 134.79 million $ 10.53 million
Feb 2, 7 AM $ 0.0349
+2.07%
$ 134.12 million $ 10.02 million
Feb 2, 6 AM $ 0.0342
+1.87%
$ 131.3 million $ 9.55 million
Feb 2, 5 AM $ 0.0336
-2.00%
$ 128.8 million $ 9.18 million
Feb 2, 4 AM $ 0.0343
+0.43%
$ 131.51 million $ 8.99 million
Feb 2, 3 AM $ 0.0341
-0.32%
$ 130.96 million $ 8.73 million
Feb 2, 2 AM $ 0.0342
-0.59%
$ 131.42 million $ 8.16 million
Feb 2, 1 AM $ 0.0345
+0.58%
$ 132.18 million $ 8.09 million
Feb 2, 12 AM $ 0.0343
+2.74%
$ 131.43 million $ 7.78 million
Feb 1, 11 PM $ 0.0333
-0.15%
$ 127.93 million $ 7.37 million
Feb 1, 10 PM $ 0.0334
+1.18%
$ 128.07 million $ 7.08 million
Feb 1, 9 PM $ 0.033
-0.62%
$ 126.62 million $ 7.03 million
Feb 1, 8 PM $ 0.0332
-0.50%
$ 127.42 million $ 7.07 million
Feb 1, 7 PM $ 0.0334
-0.52%
$ 128.05 million $ 7.2 million
Feb 1, 6 PM $ 0.0335
+0.60%
$ 128.72 million $ 7.65 million
Feb 1, 5 PM $ 0.0333
-0.79%
$ 127.96 million $ 8.43 million
Feb 1, 4 PM $ 0.0336
+0.86%
$ 128.97 million $ 9.24 million
Feb 1, 3 PM $ 0.0333
-1.34%
$ 127.87 million $ 9.16 million
Feb 1, 2 PM $ 0.0338
-0.75%
$ 129.35 million $ 9.11 million
Feb 1, 1 PM $ 0.034
+0.03%
$ 130.33 million $ 9.45 million