Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kamino Historical Data

KMNO Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 4 PM $0.0194
+0.08%
$96.87 million $2.92 million
Jul 6, 3 PM $0.0193
+2.03%
$96.79 million $2.83 million
Jul 6, 2 PM $0.019
+0.46%
$94.72 million $2.79 million
Jul 6, 1 PM $0.0189
+1.12%
$94.29 million $2.79 million
Jul 6, 12 PM $0.0187
-1.61%
$93.24 million $2.82 million
Jul 6, 11 AM $0.019
-0.46%
$94.76 million $2.83 million
Jul 6, 10 AM $0.0191
+0.66%
$95.21 million $2.73 million
Jul 6, 9 AM $0.0189
-0.31%
$94.59 million $2.66 million
Jul 6, 8 AM $0.019
-0.30%
$94.88 million $2.71 million
Jul 6, 7 AM $0.019
+0.41%
$95.17 million $2.73 million
Jul 6, 6 AM $0.019
-0.24%
$94.78 million $2.76 million
Jul 6, 5 AM $0.019
-1.12%
$95.01 million $2.8 million
Jul 6, 4 AM $0.0192
+0.25%
$96.08 million $2.82 million
Jul 6, 3 AM $0.0192
-0.65%
$95.84 million $2.97 million
Jul 6, 2 AM $0.0193
+0.43%
$96.46 million $3.02 million
Jul 6, 1 AM $0.0192
-0.10%
$96.05 million $2.99 million
Jul 6, 12 AM $0.0192
-0.09%
$96.14 million $3.22 million
Jul 5, 11 PM $0.0193
-0.13%
$96.23 million $3.2 million
Jul 5, 10 PM $0.0193
-0.10%
$96.35 million $3.2 million
Jul 5, 9 PM $0.0193
+0.48%
$96.45 million $3.16 million
Jul 5, 8 PM $0.0192
+0.32%
$95.98 million $3.16 million
Jul 5, 7 PM $0.0191
-0.34%
$95.67 million $3.18 million
Jul 5, 6 PM $0.0192
+0.33%
$96.01 million $3.19 million
Jul 5, 5 PM $0.0191
-0.79%
$95.69 million $3.19 million
Jul 5, 4 PM $0.0193
-0.44%
$96.45 million $3.17 million
Jul 5, 3 PM $0.0194
-0.36%
$96.87 million $3.2 million
Jul 5, 2 PM $0.0195
-0.36%
$97.07 million $3.19 million
Jul 5, 1 PM $0.0195
+0.45%
$97.43 million $3.18 million
Jul 5, 12 PM $0.0194
-0.39%
$96.99 million $3.13 million
Jul 5, 11 AM $0.0195
-1.09%
$97.37 million $3.1 million
Jul 5, 10 AM $0.0197
+0.07%
$98.44 million $3.1 million
Jul 5, 9 AM $0.0197
-0.04%
$98.37 million $3.07 million
Jul 5, 8 AM $0.0197
-0.74%
$98.41 million $3.23 million
Jul 5, 7 AM $0.0199
-0.50%
$99.15 million $3.21 million
Jul 5, 6 AM $0.02
+1.32%
$99.64 million $3.18 million
Jul 5, 5 AM $0.0197
-0.47%
$98.34 million $3.16 million
Jul 5, 4 AM $0.0198
-0.98%
$98.81 million $3.21 million
Jul 5, 3 AM $0.02
-0.38%
$99.78 million $3.08 million
Jul 5, 2 AM $0.0201
+1.00%
$100.17 million $3 million
Jul 5, 1 AM $0.0199
+0.63%
$99.17 million $3 million
Jul 5, 12 AM $0.0198
-0.31%
$98.55 million $2.87 million
Jul 4, 11 PM $0.0198
+0.19%
$98.86 million $2.88 million
Jul 4, 10 PM $0.0198
-0.19%
$98.67 million $3.09 million
Jul 4, 9 PM $0.0198
+0.36%
$98.86 million $3.18 million
Jul 4, 8 PM $0.0197
-0.01%
$98.51 million $3.19 million
Jul 4, 7 PM $0.0197
+0.12%
$98.52 million $3.19 million
Jul 4, 6 PM $0.0197
-0.43%
$98.4 million $3.2 million
Jul 4, 5 PM $0.0198
+0.58%
$98.82 million $3.2 million
Jul 4, 4 PM $0.0197
-0.45%
$98.26 million $3.17 million
Jul 4, 3 PM $0.0198
+1.51%
$98.7 million $3.17 million