Kamino Historical Data

KMNO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.057
-4.42%
$ 199.89 million $ 15.09 million
Dec 30, 2025 $ 0.0601
+12.26%
$ 210.94 million $ 26.35 million
Dec 29, 2025 $ 0.0536
+5.44%
$ 189.38 million $ 11.99 million
Dec 28, 2025 $ 0.0509
-0.16%
$ 179.86 million $ 6.47 million
Dec 27, 2025 $ 0.0505
+0.87%
$ 180.28 million $ 4.29 million
Dec 26, 2025 $ 0.0501
+0.58%
$ 176.92 million $ 7.39 million
Dec 25, 2025 $ 0.0502
+0.06%
$ 176.27 million $ 7.67 million
Dec 24, 2025 $ 0.0503
+3.58%
$ 177.26 million $ 6.47 million
Dec 23, 2025 $ 0.0485
-1.56%
$ 171.45 million $ 6.34 million
Dec 22, 2025 $ 0.0496
-2.10%
$ 173.6 million $ 17.51 million
Dec 21, 2025 $ 0.0506
-3.11%
$ 178.04 million $ 8.24 million
Dec 20, 2025 $ 0.052
+0.30%
$ 183 million $ 9.95 million
Dec 19, 2025 $ 0.0518
-3.24%
$ 181.28 million $ 13.94 million
Dec 18, 2025 $ 0.0539
-2.31%
$ 186.95 million $ 17.41 million
Dec 17, 2025 $ 0.0555
-5.68%
$ 191.95 million $ 8.78 million
Dec 16, 2025 $ 0.0586
-1.34%
$ 204.46 million $ 10.97 million
Dec 15, 2025 $ 0.0592
-3.64%
$ 206.08 million $ 16.25 million
Dec 14, 2025 $ 0.0607
-2.65%
$ 212.58 million $ 8.79 million
Dec 13, 2025 $ 0.0618
-1.34%
$ 215.46 million $ 5.82 million
Dec 12, 2025 $ 0.0627
+0.75%
$ 215.94 million $ 11.02 million
Dec 11, 2025 $ 0.0622
-0.94%
$ 213.76 million $ 15.08 million
Dec 10, 2025 $ 0.0628
+1.35%
$ 215.43 million $ 17.59 million
Dec 9, 2025 $ 0.062
-2.34%
$ 212.09 million $ 12.2 million
Dec 8, 2025 $ 0.0635
+1.40%
$ 216.7 million $ 13.72 million
Dec 7, 2025 $ 0.0626
+1.00%
$ 213.21 million $ 10.87 million
Dec 6, 2025 $ 0.062
-0.80%
$ 210.66 million $ 7.42 million
Dec 5, 2025 $ 0.0625
+0.04%
$ 211.83 million $ 11.93 million
Dec 4, 2025 $ 0.0624
-0.95%
$ 211.42 million $ 11.54 million
Dec 3, 2025 $ 0.063
+1.39%
$ 213.03 million $ 10.67 million
Dec 2, 2025 $ 0.0622
+7.29%
$ 209.51 million $ 15.5 million
Dec 1, 2025 $ 0.0579
-2.82%
$ 579.39 million $ 18.59 million
Nov 30, 2025 $ 0.0607
+1.39%
$ 596.23 million $ 11.57 million
Nov 29, 2025 $ 0.0599
-1.68%
$ 599.07 million $ 7.45 million
Nov 28, 2025 $ 0.0612
-0.78%
$ 609.3 million $ 11.87 million
Nov 27, 2025 $ 0.0613
+0.01%
$ 616.66 million $ 8.88 million
Nov 26, 2025 $ 0.0615
+5.68%
$ 613.41 million $ 20.78 million
Nov 25, 2025 $ 0.0581
+0.67%
$ 581.74 million $ 16.86 million
Nov 24, 2025 $ 0.0572
+10.67%
$ 576.98 million $ 22.09 million
Nov 23, 2025 $ 0.0523
+2.88%
$ 516.97 million $ 12 million
Nov 22, 2025 $ 0.0515
+4.94%
$ 508.54 million $ 18.2 million
Nov 21, 2025 $ 0.0478
-7.26%
$ 490.79 million $ 25.92 million
Nov 20, 2025 $ 0.0527
-3.21%
$ 516.57 million $ 18.19 million
Nov 19, 2025 $ 0.0544
-1.91%
$ 543.79 million $ 13.81 million
Nov 18, 2025 $ 0.0557
+3.38%
$ 554.94 million $ 14.98 million
Nov 17, 2025 $ 0.0538
+1.15%
$ 538.42 million $ 19.63 million
Nov 16, 2025 $ 0.0528
-7.92%
$ 532.34 million $ 14.35 million
Nov 15, 2025 $ 0.0572
+1.56%
$ 573.92 million $ 9.3 million
Nov 14, 2025 $ 0.0566
-4.51%
$ 563 million $ 18.55 million
Nov 13, 2025 $ 0.0585
-2.44%
$ 592.72 million $ 20.78 million
Nov 12, 2025 $ 0.0609
+0.91%
$ 600.02 million $ 11.89 million