Kamino Historical Data

KMNO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $ 0.0184
-0.13%
$ 93.64 million $ 2.94 million
Jul 19, 12 AM $ 0.0184
+0.11%
$ 93.76 million $ 2.94 million
Jul 18, 11 PM $ 0.0184
-0.51%
$ 93.66 million $ 2.99 million
Jul 18, 10 PM $ 0.0185
+0.43%
$ 94.14 million $ 2.99 million
Jul 18, 9 PM $ 0.0184
+0.01%
$ 93.74 million $ 3 million
Jul 18, 8 PM $ 0.0184
+0.17%
$ 93.73 million $ 3.05 million
Jul 18, 7 PM $ 0.0184
-0.88%
$ 93.57 million $ 3.02 million
Jul 18, 6 PM $ 0.0185
-0.39%
$ 94.4 million $ 2.97 million
Jul 18, 5 PM $ 0.0186
-0.01%
$ 94.77 million $ 2.96 million
Jul 18, 4 PM $ 0.0186
-0.04%
$ 94.78 million $ 2.94 million
Jul 18, 3 PM $ 0.0186
+0.40%
$ 94.82 million $ 2.95 million
Jul 18, 2 PM $ 0.0185
+0.55%
$ 94.31 million $ 2.95 million
Jul 18, 1 PM $ 0.0184
+0.00%
$ 93.8 million $ 2.99 million
Jul 18, 12 PM $ 0.0184
-0.21%
$ 93.8 million $ 3.04 million
Jul 18, 11 AM $ 0.0185
+0.58%
$ 94 million $ 3.12 million
Jul 18, 10 AM $ 0.0184
+0.83%
$ 93.46 million $ 3.09 million
Jul 18, 9 AM $ 0.0182
-0.52%
$ 92.7 million $ 3 million
Jul 18, 8 AM $ 0.0183
+0.04%
$ 93.18 million $ 2.97 million
Jul 18, 7 AM $ 0.0183
+1.61%
$ 93.14 million $ 2.95 million
Jul 18, 6 AM $ 0.018
-0.01%
$ 91.67 million $ 2.77 million
Jul 18, 5 AM $ 0.018
-0.03%
$ 91.68 million $ 2.81 million
Jul 18, 4 AM $ 0.018
+0.08%
$ 91.7 million $ 2.79 million
Jul 18, 3 AM $ 0.018
+0.15%
$ 91.63 million $ 2.84 million
Jul 18, 2 AM $ 0.018
-0.26%
$ 91.49 million $ 2.83 million
Jul 18, 1 AM $ 0.018
+0.17%
$ 91.74 million $ 2.82 million
Jul 18, 12 AM $ 0.018
-0.19%
$ 91.58 million $ 3 million
Jul 17, 11 PM $ 0.018
+0.01%
$ 91.76 million $ 3.1 million
Jul 17, 10 PM $ 0.018
-0.20%
$ 91.75 million $ 3.11 million
Jul 17, 9 PM $ 0.0181
+0.38%
$ 91.93 million $ 3.11 million
Jul 17, 8 PM $ 0.018
+0.08%
$ 91.59 million $ 3.06 million
Jul 17, 7 PM $ 0.018
-0.24%
$ 91.51 million $ 3.07 million
Jul 17, 6 PM $ 0.018
+0.16%
$ 91.73 million $ 3.13 million
Jul 17, 5 PM $ 0.018
-0.04%
$ 91.58 million $ 3.14 million
Jul 17, 4 PM $ 0.018
-0.06%
$ 91.62 million $ 3.14 million
Jul 17, 3 PM $ 0.018
+0.08%
$ 91.67 million $ 3.11 million
Jul 17, 2 PM $ 0.018
-0.61%
$ 91.46 million $ 3.26 million
Jul 17, 1 PM $ 0.0181
+0.39%
$ 92.02 million $ 3.23 million
Jul 17, 12 PM $ 0.018
+0.12%
$ 91.67 million $ 3.17 million
Jul 17, 11 AM $ 0.018
+0.02%
$ 91.55 million $ 3.12 million
Jul 17, 10 AM $ 0.018
+0.14%
$ 91.54 million $ 3.16 million
Jul 17, 9 AM $ 0.018
-0.23%
$ 91.41 million $ 3.17 million
Jul 17, 8 AM $ 0.018
+0.23%
$ 91.63 million $ 3.15 million
Jul 17, 7 AM $ 0.018
-0.68%
$ 91.41 million $ 3.16 million
Jul 17, 6 AM $ 0.0181
+0.70%
$ 92.04 million $ 3.12 million
Jul 17, 5 AM $ 0.018
-0.07%
$ 91.4 million $ 3.05 million
Jul 17, 4 AM $ 0.018
+1.99%
$ 91.47 million $ 3.02 million
Jul 17, 3 AM $ 0.0177
+0.00%
$ 89.69 million $ 2.94 million
Jul 17, 2 AM $ 0.0177
+0.22%
$ 89.69 million $ 3.16 million
Jul 17, 1 AM $ 0.0176
-1.66%
$ 89.49 million $ 3.17 million
Jul 17, 12 AM $ 0.0179
-0.37%
$ 91 million $ 3 million