Kamino Historical Data

KMNO Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.02
+0.31%
$ 93.76 million $ 4.23 million
May 24, 4 PM $ 0.02
-0.11%
$ 93.47 million $ 4.3 million
May 24, 3 PM $ 0.02
-0.21%
$ 93.57 million $ 4.4 million
May 24, 2 PM $ 0.02
-0.94%
$ 93.61 million $ 4.52 million
May 24, 1 PM $ 0.0202
-0.17%
$ 94.5 million $ 4.45 million
May 24, 12 PM $ 0.0203
-0.46%
$ 94.66 million $ 4.39 million
May 24, 11 AM $ 0.0203
+0.04%
$ 95.09 million $ 4.35 million
May 24, 10 AM $ 0.0203
-0.91%
$ 95.06 million $ 4.36 million
May 24, 9 AM $ 0.0205
-0.44%
$ 95.93 million $ 4.24 million
May 24, 8 AM $ 0.0206
-0.31%
$ 96.36 million $ 4.16 million
May 24, 7 AM $ 0.0207
+0.33%
$ 96.66 million $ 4.1 million
May 24, 6 AM $ 0.0206
+1.68%
$ 96.34 million $ 4.06 million
May 24, 5 AM $ 0.0203
-0.28%
$ 94.75 million $ 3.88 million
May 24, 4 AM $ 0.0203
+0.00%
$ 95.01 million $ 3.87 million
May 24, 3 AM $ 0.0203
-0.69%
$ 95.01 million $ 3.85 million
May 24, 2 AM $ 0.0205
-0.91%
$ 95.66 million $ 3.87 million
May 24, 1 AM $ 0.0207
+0.76%
$ 96.54 million $ 3.91 million
May 24, 12 AM $ 0.0205
-0.14%
$ 95.82 million $ 3.97 million
May 23, 11 PM $ 0.0205
-0.14%
$ 95.95 million $ 4.23 million
May 23, 10 PM $ 0.0206
-0.64%
$ 96.09 million $ 4.32 million
May 23, 9 PM $ 0.0207
-0.57%
$ 96.71 million $ 4.34 million
May 23, 8 PM $ 0.0208
+1.59%
$ 97.26 million $ 4.21 million
May 23, 7 PM $ 0.0205
+0.24%
$ 95.74 million $ 4.33 million
May 23, 6 PM $ 0.0204
+0.68%
$ 95.5 million $ 4.68 million
May 23, 5 PM $ 0.0203
-0.40%
$ 94.86 million $ 4.82 million
May 23, 4 PM $ 0.0204
-0.17%
$ 95.24 million $ 5.15 million
May 23, 3 PM $ 0.0204
+1.02%
$ 95.4 million $ 5.32 million
May 23, 2 PM $ 0.0202
+0.41%
$ 94.29 million $ 5.32 million
May 23, 1 PM $ 0.0201
+1.13%
$ 93.9 million $ 5.5 million
May 23, 12 PM $ 0.0199
+0.06%
$ 92.85 million $ 5.52 million
May 23, 11 AM $ 0.0199
-0.22%
$ 92.79 million $ 5.69 million
May 23, 10 AM $ 0.0199
+0.79%
$ 93 million $ 5.97 million
May 23, 9 AM $ 0.0198
-0.17%
$ 92.27 million $ 6.31 million
May 23, 8 AM $ 0.0198
+0.23%
$ 92.42 million $ 6.7 million
May 23, 7 AM $ 0.0198
-2.07%
$ 92.21 million $ 7.27 million
May 23, 6 AM $ 0.0202
-0.26%
$ 94.16 million $ 7.15 million
May 23, 5 AM $ 0.0202
-0.35%
$ 94.41 million $ 7.5 million
May 23, 4 AM $ 0.0203
-0.47%
$ 94.74 million $ 7.74 million
May 23, 3 AM $ 0.0204
+0.23%
$ 95.19 million $ 7.75 million
May 23, 2 AM $ 0.0204
+0.17%
$ 94.97 million $ 7.79 million
May 23, 1 AM $ 0.0203
+0.57%
$ 94.81 million $ 7.79 million
May 23, 12 AM $ 0.0202
-0.15%
$ 94.27 million $ 7.78 million
May 22, 11 PM $ 0.0202
-0.64%
$ 94.41 million $ 7.69 million
May 22, 10 PM $ 0.0204
-0.92%
$ 95.01 million $ 7.6 million
May 22, 9 PM $ 0.0206
+0.18%
$ 95.9 million $ 7.62 million
May 22, 8 PM $ 0.0205
+0.37%
$ 95.73 million $ 7.61 million
May 22, 7 PM $ 0.0204
-2.32%
$ 95.38 million $ 7.44 million
May 22, 6 PM $ 0.0209
-2.07%
$ 97.64 million $ 7.45 million
May 22, 5 PM $ 0.0214
-1.39%
$ 99.71 million $ 7.56 million
May 22, 4 PM $ 0.0217
+0.35%
$ 101.11 million $ 7.44 million