Kamino Historical Data

KMNO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.0182
-1.00%
$ 78.42 million $ 7.85 million
Apr 7, 12 PM $ 0.0183
-1.70%
$ 79.2 million $ 7.65 million
Apr 7, 11 AM $ 0.0187
-1.24%
$ 80.58 million $ 7.4 million
Apr 7, 10 AM $ 0.0189
+0.02%
$ 81.6 million $ 6.93 million
Apr 7, 9 AM $ 0.0189
+1.34%
$ 81.58 million $ 6.79 million
Apr 7, 8 AM $ 0.0186
-0.54%
$ 80.5 million $ 6.68 million
Apr 7, 7 AM $ 0.0187
+1.86%
$ 80.94 million $ 6.09 million
Apr 7, 6 AM $ 0.0184
+0.81%
$ 79.45 million $ 6.17 million
Apr 7, 5 AM $ 0.0182
+1.02%
$ 78.8 million $ 6.01 million
Apr 7, 4 AM $ 0.0181
+0.16%
$ 78 million $ 5.88 million
Apr 7, 3 AM $ 0.018
+1.02%
$ 77.87 million $ 5.6 million
Apr 7, 2 AM $ 0.0178
+1.66%
$ 77.09 million $ 5.43 million
Apr 7, 1 AM $ 0.0176
-0.14%
$ 75.83 million $ 5.3 million
Apr 7, 12 AM $ 0.0176
-0.81%
$ 75.93 million $ 5.26 million
Apr 6, 11 PM $ 0.0177
-0.99%
$ 76.55 million $ 5.25 million
Apr 6, 10 PM $ 0.0179
-2.51%
$ 77.32 million $ 5.17 million
Apr 6, 9 PM $ 0.0184
+0.31%
$ 79.31 million $ 5.12 million
Apr 6, 8 PM $ 0.0183
-1.69%
$ 79.07 million $ 4.97 million
Apr 6, 7 PM $ 0.0186
+0.31%
$ 80.43 million $ 4.71 million
Apr 6, 6 PM $ 0.0186
+1.83%
$ 80.18 million $ 4.38 million
Apr 6, 5 PM $ 0.0182
+1.91%
$ 78.74 million $ 4.06 million
Apr 6, 4 PM $ 0.0179
+0.17%
$ 77.26 million $ 3.8 million
Apr 6, 3 PM $ 0.0179
+1.60%
$ 77.13 million $ 3.72 million
Apr 6, 2 PM $ 0.0176
+0.38%
$ 75.78 million $ 3.25 million
Apr 6, 1 PM $ 0.0175
-0.56%
$ 75.5 million $ 3.21 million
Apr 6, 12 PM $ 0.0176
-0.34%
$ 75.92 million $ 3.32 million
Apr 6, 11 AM $ 0.0177
-0.39%
$ 76.18 million $ 3.31 million
Apr 6, 10 AM $ 0.0177
-0.81%
$ 76.47 million $ 3.24 million
Apr 6, 9 AM $ 0.0179
+1.71%
$ 77.09 million $ 3.17 million
Apr 6, 8 AM $ 0.0176
+1.38%
$ 75.8 million $ 2.84 million
Apr 6, 7 AM $ 0.0173
+0.65%
$ 74.77 million $ 2.77 million
Apr 6, 6 AM $ 0.0172
+0.55%
$ 74.28 million $ 2.42 million
Apr 6, 5 AM $ 0.0171
+0.62%
$ 73.87 million $ 2.4 million
Apr 6, 4 AM $ 0.017
-0.03%
$ 73.42 million $ 2.41 million
Apr 6, 3 AM $ 0.017
-0.48%
$ 73.45 million $ 2.43 million
Apr 6, 2 AM $ 0.0171
+0.39%
$ 73.8 million $ 2.42 million
Apr 6, 1 AM $ 0.017
-0.67%
$ 73.51 million $ 2.4 million
Apr 6, 12 AM $ 0.0172
-0.14%
$ 74.01 million $ 2.38 million
Apr 5, 11 PM $ 0.0172
-0.22%
$ 74.12 million $ 2.3 million
Apr 5, 10 PM $ 0.0172
+0.58%
$ 74.28 million $ 2.27 million
Apr 5, 9 PM $ 0.0171
+0.27%
$ 73.85 million $ 2.26 million
Apr 5, 8 PM $ 0.0171
-0.18%
$ 73.65 million $ 2.24 million
Apr 5, 7 PM $ 0.0171
+0.63%
$ 73.78 million $ 2.2 million
Apr 5, 6 PM $ 0.017
-0.75%
$ 73.33 million $ 2.26 million
Apr 5, 5 PM $ 0.0171
+1.96%
$ 73.87 million $ 2.21 million
Apr 5, 4 PM $ 0.0168
-0.99%
$ 72.45 million $ 2.14 million
Apr 5, 3 PM $ 0.017
+0.06%
$ 73.18 million $ 2.17 million
Apr 5, 2 PM $ 0.017
+0.32%
$ 73.01 million $ 2.19 million
Apr 5, 1 PM $ 0.0169
+0.15%
$ 72.78 million $ 2.19 million
Apr 5, 12 PM $ 0.0169
+0.15%
$ 72.66 million $ 2.1 million