Kamino Historical Data

KMNO Page 4
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 0.0201
+0.00%
$ 87.76 million $ 4.86 million
5:21 PM $ 0.0201
+0.01%
$ 87.76 million $ 4.86 million
5:20 PM $ 0.0201
+0.05%
$ 87.76 million $ 4.87 million
5:19 PM $ 0.0201
+0.08%
$ 87.72 million $ 4.87 million
5:18 PM $ 0.02
+0.05%
$ 87.72 million $ 4.87 million
5:17 PM $ 0.02
+0.01%
$ 87.72 million $ 4.87 million
5:16 PM $ 0.02
+0.01%
$ 87.72 million $ 4.88 million
5:15 PM $ 0.02
-0.01%
$ 87.72 million $ 4.88 million
5:14 PM $ 0.02
+0.01%
$ 87.61 million $ 4.89 million
5:13 PM $ 0.02
-0.01%
$ 87.61 million $ 4.89 million
5:12 PM $ 0.02
+0.00%
$ 87.61 million $ 4.89 million
5:11 PM $ 0.02
+0.03%
$ 87.61 million $ 4.88 million
5:10 PM $ 0.02
+0.00%
$ 87.61 million $ 4.88 million
5:09 PM $ 0.02
-0.04%
$ 87.57 million $ 4.89 million
5:08 PM $ 0.02
-0.01%
$ 87.57 million $ 4.89 million
5:07 PM $ 0.02
+0.00%
$ 87.57 million $ 4.89 million
5:06 PM $ 0.02
-0.01%
$ 87.57 million $ 4.89 million
5:05 PM $ 0.02
-0.02%
$ 87.57 million $ 4.89 million
5:04 PM $ 0.02
-0.03%
$ 87.64 million $ 4.89 million
5:03 PM $ 0.0201
-0.02%
$ 87.64 million $ 4.89 million
5:02 PM $ 0.0201
-0.03%
$ 87.64 million $ 4.89 million
5:01 PM $ 0.0201
+0.03%
$ 87.64 million $ 4.89 million
5:00 PM $ 0.0201
-0.10%
$ 87.64 million $ 4.9 million
4:59 PM $ 0.0201
-0.01%
$ 87.76 million $ 4.9 million
4:58 PM $ 0.0201
+0.00%
$ 87.76 million $ 4.9 million
4:57 PM $ 0.0201
+0.00%
$ 87.76 million $ 4.9 million
4:56 PM $ 0.0201
+0.01%
$ 87.76 million $ 4.91 million
4:55 PM $ 0.0201
-0.01%
$ 87.76 million $ 4.92 million
4:54 PM $ 0.0201
-0.06%
$ 87.76 million $ 4.92 million
4:53 PM $ 0.0201
-0.01%
$ 87.76 million $ 4.92 million
4:52 PM $ 0.0201
-0.01%
$ 87.76 million $ 4.92 million
4:51 PM $ 0.0201
+0.01%
$ 87.76 million $ 4.92 million
4:50 PM $ 0.0201
+0.05%
$ 87.76 million $ 4.92 million
4:49 PM $ 0.0201
+0.01%
$ 87.8 million $ 4.92 million
4:48 PM $ 0.0201
+0.14%
$ 87.8 million $ 4.89 million
4:47 PM $ 0.0201
+0.02%
$ 87.8 million $ 4.9 million
4:46 PM $ 0.02
-0.01%
$ 87.8 million $ 4.9 million
4:45 PM $ 0.0201
+0.00%
$ 87.8 million $ 4.9 million
4:44 PM $ 0.0201
+0.13%
$ 87.66 million $ 4.9 million
4:43 PM $ 0.02
+0.01%
$ 87.66 million $ 4.9 million
4:42 PM $ 0.02
+0.01%
$ 87.66 million $ 4.9 million
4:41 PM $ 0.02
-0.02%
$ 87.66 million $ 4.9 million
4:40 PM $ 0.02
-0.03%
$ 87.66 million $ 4.92 million
4:39 PM $ 0.02
+0.11%
$ 87.56 million $ 4.92 million
4:38 PM $ 0.02
-0.01%
$ 87.56 million $ 4.92 million
4:37 PM $ 0.02
-0.01%
$ 87.56 million $ 4.92 million
4:36 PM $ 0.02
+0.00%
$ 87.56 million $ 4.91 million
4:35 PM $ 0.02
+0.07%
$ 87.56 million $ 4.9 million
4:34 PM $ 0.02
-0.15%
$ 87.42 million $ 4.9 million
4:33 PM $ 0.02
-0.05%
$ 87.42 million $ 4.9 million