Kamino Historical Data

KMNO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.0376
-0.76%
$ 143.26 million $ 8.92 million
Jan 30, 12 PM $ 0.0378
-0.93%
$ 144.34 million $ 9.09 million
Jan 30, 11 AM $ 0.0382
+0.61%
$ 145.7 million $ 9.26 million
Jan 30, 10 AM $ 0.038
+0.82%
$ 144.82 million $ 9.37 million
Jan 30, 9 AM $ 0.0377
-0.02%
$ 143.65 million $ 9.43 million
Jan 30, 8 AM $ 0.0377
-0.32%
$ 143.68 million $ 9.7 million
Jan 30, 7 AM $ 0.0378
+0.91%
$ 144.18 million $ 9.97 million
Jan 30, 6 AM $ 0.0374
-0.52%
$ 142.86 million $ 10.14 million
Jan 30, 5 AM $ 0.0376
+0.21%
$ 143.58 million $ 11.95 million
Jan 30, 4 AM $ 0.0376
+0.57%
$ 143.29 million $ 12.34 million
Jan 30, 3 AM $ 0.0374
-0.22%
$ 142.49 million $ 12.67 million
Jan 30, 2 AM $ 0.0374
-0.96%
$ 142.78 million $ 13.04 million
Jan 30, 1 AM $ 0.0378
-0.29%
$ 144.16 million $ 13.53 million
Jan 30, 12 AM $ 0.0379
-0.99%
$ 144.58 million $ 13.74 million
Jan 29, 11 PM $ 0.0383
-0.87%
$ 146.03 million $ 14.2 million
Jan 29, 10 PM $ 0.0386
+0.18%
$ 147.3 million $ 13.33 million
Jan 29, 9 PM $ 0.0385
-0.18%
$ 147.01 million $ 13.37 million
Jan 29, 8 PM $ 0.0386
-0.02%
$ 147.3 million $ 13.29 million
Jan 29, 7 PM $ 0.0386
+1.79%
$ 147.4 million $ 13.06 million
Jan 29, 6 PM $ 0.0379
+0.14%
$ 144.74 million $ 12.92 million
Jan 29, 5 PM $ 0.0379
-1.18%
$ 144.55 million $ 12.53 million
Jan 29, 4 PM $ 0.0383
+0.61%
$ 146.21 million $ 12.59 million
Jan 29, 3 PM $ 0.0381
-2.90%
$ 145.53 million $ 13.01 million
Jan 29, 2 PM $ 0.0393
-0.74%
$ 149.54 million $ 13.98 million
Jan 29, 1 PM $ 0.0395
+0.49%
$ 150.54 million $ 13.94 million
Jan 29, 12 PM $ 0.0394
+0.30%
$ 149.81 million $ 13.71 million
Jan 29, 11 AM $ 0.0392
+0.35%
$ 149.36 million $ 13.73 million
Jan 29, 10 AM $ 0.0391
-0.55%
$ 148.79 million $ 13.93 million
Jan 29, 9 AM $ 0.0393
+0.21%
$ 149.58 million $ 13.91 million
Jan 29, 8 AM $ 0.0392
-1.62%
$ 149.38 million $ 13.76 million
Jan 29, 7 AM $ 0.0399
-0.16%
$ 151.83 million $ 13.71 million
Jan 29, 6 AM $ 0.0399
-0.91%
$ 152.08 million $ 13.57 million
Jan 29, 5 AM $ 0.0403
+0.40%
$ 153.47 million $ 12.16 million
Jan 29, 4 AM $ 0.0402
+1.34%
$ 152.85 million $ 12.07 million
Jan 29, 3 AM $ 0.0396
-0.46%
$ 150.83 million $ 11.84 million
Jan 29, 2 AM $ 0.0398
-1.57%
$ 151.54 million $ 11.43 million
Jan 29, 1 AM $ 0.0404
+1.38%
$ 153.95 million $ 10.77 million
Jan 29, 12 AM $ 0.0399
+1.70%
$ 151.84 million $ 10.05 million
Jan 28, 11 PM $ 0.0392
-0.87%
$ 149.3 million $ 9.6 million
Jan 28, 10 PM $ 0.0396
+0.54%
$ 150.62 million $ 9.75 million
Jan 28, 9 PM $ 0.0394
+0.34%
$ 149.81 million $ 9.89 million
Jan 28, 8 PM $ 0.0392
-0.03%
$ 149.3 million $ 10.01 million
Jan 28, 7 PM $ 0.0392
-0.07%
$ 149.36 million $ 10.19 million
Jan 28, 6 PM $ 0.0393
+0.01%
$ 149.46 million $ 10.3 million
Jan 28, 5 PM $ 0.0393
-0.18%
$ 149.44 million $ 10.57 million
Jan 28, 4 PM $ 0.0393
-1.26%
$ 149.7 million $ 10.87 million
Jan 28, 3 PM $ 0.0398
+1.64%
$ 151.63 million $ 10.91 million
Jan 28, 2 PM $ 0.0392
+0.07%
$ 148.91 million $ 10.26 million
Jan 28, 1 PM $ 0.0392
-0.12%
$ 148.78 million $ 10.6 million
Jan 28, 12 PM $ 0.0392
-1.43%
$ 148.96 million $ 10.77 million