Kamino Historical Data

KMNO Page 40
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.0213
-0.48%
$ 96.65 million $ 8.67 million
May 6, 8 PM $ 0.0214
+1.03%
$ 97.12 million $ 8.66 million
May 6, 7 PM $ 0.0211
+0.87%
$ 96.13 million $ 8.57 million
May 6, 6 PM $ 0.021
+1.29%
$ 95.3 million $ 8.48 million
May 6, 5 PM $ 0.0207
-0.08%
$ 94.08 million $ 8.35 million
May 6, 4 PM $ 0.0207
-0.11%
$ 94.16 million $ 8.45 million
May 6, 3 PM $ 0.0207
-0.26%
$ 94.26 million $ 8.38 million
May 6, 2 PM $ 0.0208
+0.24%
$ 94.36 million $ 8.58 million
May 6, 1 PM $ 0.0207
-0.67%
$ 94.13 million $ 8.22 million
May 6, 12 PM $ 0.0209
-0.06%
$ 94.77 million $ 8.34 million
May 6, 11 AM $ 0.0209
-0.66%
$ 94.8 million $ 8.15 million
May 6, 10 AM $ 0.021
+0.24%
$ 95.43 million $ 7.98 million
May 6, 9 AM $ 0.021
+0.31%
$ 95.2 million $ 7.72 million
May 6, 8 AM $ 0.0209
-1.12%
$ 94.9 million $ 7.43 million
May 6, 7 AM $ 0.0212
+0.74%
$ 95.98 million $ 7.26 million
May 6, 6 AM $ 0.021
-0.87%
$ 95.28 million $ 6.99 million
May 6, 5 AM $ 0.0212
+2.08%
$ 96.11 million $ 6.83 million
May 6, 4 AM $ 0.0207
-0.13%
$ 94.15 million $ 6.75 million
May 6, 3 AM $ 0.0208
-1.28%
$ 94.27 million $ 6.62 million
May 6, 2 AM $ 0.021
+0.17%
$ 95.49 million $ 6.44 million
May 6, 1 AM $ 0.021
+1.15%
$ 95.33 million $ 6.57 million
May 6, 12 AM $ 0.0208
-0.42%
$ 94.24 million $ 6.32 million
May 5, 11 PM $ 0.0209
-0.44%
$ 94.65 million $ 6.14 million
May 5, 10 PM $ 0.021
+2.20%
$ 95.07 million $ 5.88 million
May 5, 9 PM $ 0.0205
+0.54%
$ 93.03 million $ 5.58 million
May 5, 8 PM $ 0.0204
+0.94%
$ 92.52 million $ 5.47 million
May 5, 7 PM $ 0.0202
-1.52%
$ 91.66 million $ 5.37 million
May 5, 6 PM $ 0.0205
+0.05%
$ 93.08 million $ 5.3 million
May 5, 5 PM $ 0.0205
+0.09%
$ 93.03 million $ 5.47 million
May 5, 4 PM $ 0.0205
+0.96%
$ 92.95 million $ 5.6 million
May 5, 3 PM $ 0.0203
-1.02%
$ 92.08 million $ 6.12 million
May 5, 2 PM $ 0.0205
-0.02%
$ 92.77 million $ 6.96 million
May 5, 1 PM $ 0.0205
+2.32%
$ 92.8 million $ 6.71 million
May 5, 12 PM $ 0.02
-0.73%
$ 90.69 million $ 6.37 million
May 5, 11 AM $ 0.0202
-0.50%
$ 91.36 million $ 6.3 million
May 5, 10 AM $ 0.0203
+0.47%
$ 91.82 million $ 6.56 million
May 5, 9 AM $ 0.0202
-0.48%
$ 91.39 million $ 6.76 million
May 5, 8 AM $ 0.0203
-0.36%
$ 91.83 million $ 6.83 million
May 5, 7 AM $ 0.0203
+0.28%
$ 92.16 million $ 6.89 million
May 5, 6 AM $ 0.0203
-0.03%
$ 91.9 million $ 7.02 million
May 5, 5 AM $ 0.0203
-0.51%
$ 91.92 million $ 7.22 million
May 5, 4 AM $ 0.0204
+0.31%
$ 92.39 million $ 6.72 million
May 5, 3 AM $ 0.0203
+0.14%
$ 92.1 million $ 6.69 million
May 5, 2 AM $ 0.0203
+0.00%
$ 91.97 million $ 6.75 million
May 5, 1 AM $ 0.0203
+0.34%
$ 91.96 million $ 6.73 million
May 5, 12 AM $ 0.0202
-0.42%
$ 91.65 million $ 6.87 million
May 4, 11 PM $ 0.0203
-0.34%
$ 92.03 million $ 6.91 million
May 4, 10 PM $ 0.0204
+1.09%
$ 92.35 million $ 6.95 million
May 4, 9 PM $ 0.0202
+0.08%
$ 91.35 million $ 6.85 million
May 4, 8 PM $ 0.0202
-1.13%
$ 91.29 million $ 6.88 million