Kamino Historical Data

KMNO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.0392
-1.43%
$ 148.96 million $ 10.77 million
Jan 28, 11 AM $ 0.0398
+1.65%
$ 151.12 million $ 10.76 million
Jan 28, 10 AM $ 0.0391
+0.03%
$ 148.63 million $ 10.79 million
Jan 28, 9 AM $ 0.0391
+0.63%
$ 148.62 million $ 11.3 million
Jan 28, 8 AM $ 0.0389
-0.65%
$ 147.63 million $ 11.4 million
Jan 28, 7 AM $ 0.0391
-0.74%
$ 148.65 million $ 11.53 million
Jan 28, 6 AM $ 0.0394
+1.09%
$ 149.79 million $ 11.79 million
Jan 28, 5 AM $ 0.039
-1.53%
$ 148.16 million $ 11.94 million
Jan 28, 4 AM $ 0.0396
-0.34%
$ 150.46 million $ 12.12 million
Jan 28, 3 AM $ 0.0397
-0.25%
$ 150.97 million $ 13.06 million
Jan 28, 2 AM $ 0.0398
-0.31%
$ 151.35 million $ 13.51 million
Jan 28, 1 AM $ 0.04
+0.08%
$ 151.82 million $ 13.16 million
Jan 28, 12 AM $ 0.0399
+0.29%
$ 151.7 million $ 13.42 million
Jan 27, 11 PM $ 0.0398
+1.00%
$ 151.26 million $ 13.91 million
Jan 27, 10 PM $ 0.0394
+0.70%
$ 149.76 million $ 14.09 million
Jan 27, 9 PM $ 0.0391
-0.31%
$ 148.77 million $ 14.51 million
Jan 27, 8 PM $ 0.0393
-0.39%
$ 149.18 million $ 15.03 million
Jan 27, 7 PM $ 0.0394
-0.97%
$ 149.77 million $ 15.33 million
Jan 27, 6 PM $ 0.0398
+0.79%
$ 151.32 million $ 15.86 million
Jan 27, 5 PM $ 0.0395
-0.40%
$ 150 million $ 15.81 million
Jan 27, 4 PM $ 0.0396
+0.23%
$ 150.62 million $ 16.34 million
Jan 27, 3 PM $ 0.0396
-0.08%
$ 150.31 million $ 16.14 million
Jan 27, 2 PM $ 0.0396
-1.18%
$ 150.16 million $ 15.56 million
Jan 27, 1 PM $ 0.0401
+0.07%
$ 151.85 million $ 15.45 million
Jan 27, 12 PM $ 0.04
+0.00%
$ 151.81 million $ 15.42 million
Jan 27, 11 AM $ 0.04
-0.47%
$ 151.82 million $ 15.2 million
Jan 27, 10 AM $ 0.0402
-1.62%
$ 152.59 million $ 14.79 million
Jan 27, 9 AM $ 0.0409
-0.43%
$ 155.04 million $ 14.3 million
Jan 27, 8 AM $ 0.0411
-0.46%
$ 155.68 million $ 14.7 million
Jan 27, 7 AM $ 0.0413
-0.69%
$ 156.41 million $ 14.4 million
Jan 27, 6 AM $ 0.0415
-0.25%
$ 157.5 million $ 14.09 million
Jan 27, 5 AM $ 0.0416
-0.46%
$ 157.91 million $ 13.89 million
Jan 27, 4 AM $ 0.0418
+1.68%
$ 158.64 million $ 13.48 million
Jan 27, 3 AM $ 0.0411
+0.26%
$ 156.03 million $ 12.5 million
Jan 27, 2 AM $ 0.041
+0.07%
$ 155.63 million $ 11.98 million
Jan 27, 1 AM $ 0.041
-1.02%
$ 155.51 million $ 11.61 million
Jan 27, 12 AM $ 0.0414
-1.00%
$ 157.12 million $ 11.45 million
Jan 26, 11 PM $ 0.0419
-2.06%
$ 158.69 million $ 10.8 million
Jan 26, 10 PM $ 0.0427
-1.66%
$ 162.02 million $ 10.39 million
Jan 26, 9 PM $ 0.0435
-0.66%
$ 164.73 million $ 9.9 million
Jan 26, 8 PM $ 0.0437
-1.13%
$ 165.85 million $ 9.38 million
Jan 26, 7 PM $ 0.0442
-2.38%
$ 167.74 million $ 9.02 million
Jan 26, 6 PM $ 0.0453
-0.98%
$ 171.83 million $ 8.5 million
Jan 26, 5 PM $ 0.0458
-3.90%
$ 173.7 million $ 8.51 million
Jan 26, 4 PM $ 0.0476
+2.92%
$ 180.59 million $ 8.05 million
Jan 26, 3 PM $ 0.0463
+0.92%
$ 175.49 million $ 7.84 million
Jan 26, 2 PM $ 0.0459
-0.13%
$ 173.58 million $ 7.7 million
Jan 26, 1 PM $ 0.0459
+1.48%
$ 173.75 million $ 7.2 million
Jan 26, 12 PM $ 0.0452
-0.22%
$ 171.22 million $ 6.95 million
Jan 26, 11 AM $ 0.0453
-0.54%
$ 171.59 million $ 7.03 million