Kamino Historical Data

KMNO Page 41
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.0202
+0.08%
$ 91.35 million $ 6.85 million
May 4, 8 PM $ 0.0202
-1.13%
$ 91.29 million $ 6.88 million
May 4, 7 PM $ 0.0204
-1.66%
$ 92.33 million $ 6.86 million
May 4, 6 PM $ 0.0207
+0.35%
$ 93.89 million $ 6.82 million
May 4, 5 PM $ 0.0207
-1.74%
$ 93.57 million $ 6.61 million
May 4, 4 PM $ 0.021
+1.78%
$ 95.21 million $ 6.37 million
May 4, 3 PM $ 0.0206
+1.35%
$ 93.55 million $ 5.9 million
May 4, 2 PM $ 0.0204
+0.97%
$ 92.15 million $ 5.35 million
May 4, 1 PM $ 0.0202
+0.64%
$ 91.27 million $ 5.3 million
May 4, 12 PM $ 0.0201
+0.84%
$ 90.68 million $ 5.24 million
May 4, 11 AM $ 0.0199
-0.80%
$ 89.93 million $ 5.3 million
May 4, 10 AM $ 0.02
-1.46%
$ 90.65 million $ 5.22 million
May 4, 9 AM $ 0.0203
+0.48%
$ 92 million $ 5.12 million
May 4, 8 AM $ 0.0202
-0.55%
$ 91.56 million $ 5.16 million
May 4, 7 AM $ 0.0204
-0.30%
$ 92.07 million $ 5.22 million
May 4, 6 AM $ 0.0204
-0.54%
$ 92.34 million $ 5.08 million
May 4, 5 AM $ 0.0205
-0.54%
$ 92.86 million $ 4.92 million
May 4, 4 AM $ 0.0207
-0.39%
$ 93.39 million $ 4.85 million
May 4, 3 AM $ 0.0207
-0.79%
$ 93.75 million $ 4.83 million
May 4, 2 AM $ 0.0209
+1.16%
$ 94.49 million $ 4.79 million
May 4, 1 AM $ 0.0207
-0.37%
$ 93.41 million $ 4.65 million
May 4, 12 AM $ 0.0207
-0.83%
$ 93.76 million $ 4.58 million
May 3, 11 PM $ 0.0209
-0.83%
$ 94.54 million $ 4.61 million
May 3, 10 PM $ 0.0211
+0.99%
$ 95.33 million $ 4.54 million
May 3, 9 PM $ 0.0209
-0.16%
$ 94.39 million $ 4.56 million
May 3, 8 PM $ 0.0209
-0.61%
$ 94.54 million $ 4.55 million
May 3, 7 PM $ 0.021
-0.27%
$ 95.12 million $ 4.5 million
May 3, 6 PM $ 0.0211
-0.60%
$ 95.38 million $ 4.45 million
May 3, 5 PM $ 0.0212
-0.50%
$ 95.95 million $ 4.43 million
May 3, 4 PM $ 0.0213
+0.10%
$ 96.43 million $ 4.41 million
May 3, 3 PM $ 0.0213
+0.04%
$ 96.34 million $ 4.32 million
May 3, 2 PM $ 0.0213
-0.66%
$ 96.15 million $ 4.1 million
May 3, 1 PM $ 0.0214
+1.42%
$ 96.79 million $ 4.06 million
May 3, 12 PM $ 0.0211
+0.31%
$ 95.43 million $ 4.02 million
May 3, 11 AM $ 0.0211
-1.05%
$ 95.14 million $ 4.17 million
May 3, 10 AM $ 0.0213
+1.29%
$ 96.15 million $ 4.17 million
May 3, 9 AM $ 0.021
+0.69%
$ 94.92 million $ 4.19 million
May 3, 8 AM $ 0.0209
+0.43%
$ 94.27 million $ 4.22 million
May 3, 7 AM $ 0.0208
-0.28%
$ 93.86 million $ 4.27 million
May 3, 6 AM $ 0.0208
-0.33%
$ 94.12 million $ 4.76 million
May 3, 5 AM $ 0.0209
-0.27%
$ 94.43 million $ 5.49 million
May 3, 4 AM $ 0.021
+0.09%
$ 94.69 million $ 6.03 million
May 3, 3 AM $ 0.021
+0.40%
$ 94.6 million $ 6.16 million
May 3, 2 AM $ 0.0209
-0.59%
$ 94.22 million $ 6.13 million
May 3, 1 AM $ 0.021
-0.10%
$ 94.78 million $ 6.24 million
May 3, 12 AM $ 0.021
-1.79%
$ 94.88 million $ 6.14 million
May 2, 11 PM $ 0.0214
-0.18%
$ 96.61 million $ 6.15 million
May 2, 10 PM $ 0.0214
-0.15%
$ 96.78 million $ 6.36 million
May 2, 9 PM $ 0.0215
+1.10%
$ 96.92 million $ 6.33 million
May 2, 8 PM $ 0.0212
-0.23%
$ 95.87 million $ 6.43 million