Kamino Historical Data

KMNO Page 43
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.0205
+0.52%
$ 92.41 million $ 4.32 million
Apr 30, 6 PM $ 0.0204
+0.78%
$ 91.92 million $ 4.06 million
Apr 30, 5 PM $ 0.0203
+0.04%
$ 91.21 million $ 4.03 million
Apr 30, 4 PM $ 0.0203
-0.22%
$ 91.19 million $ 4 million
Apr 30, 3 PM $ 0.0203
+0.14%
$ 91.39 million $ 4.11 million
Apr 30, 2 PM $ 0.0203
-0.12%
$ 91.17 million $ 4.33 million
Apr 30, 1 PM $ 0.0203
+0.39%
$ 91.28 million $ 4.37 million
Apr 30, 12 PM $ 0.0202
-1.32%
$ 90.92 million $ 4.5 million
Apr 30, 11 AM $ 0.0205
+0.95%
$ 92.14 million $ 4.97 million
Apr 30, 10 AM $ 0.0203
+0.17%
$ 91.26 million $ 4.83 million
Apr 30, 9 AM $ 0.0203
-0.20%
$ 91.14 million $ 4.94 million
Apr 30, 8 AM $ 0.0203
+0.93%
$ 91.36 million $ 5.25 million
Apr 30, 7 AM $ 0.0201
+0.66%
$ 90.5 million $ 5.24 million
Apr 30, 6 AM $ 0.02
+0.53%
$ 89.91 million $ 5.31 million
Apr 30, 5 AM $ 0.0199
+0.34%
$ 89.44 million $ 5.39 million
Apr 30, 4 AM $ 0.0198
-1.19%
$ 89.15 million $ 5.5 million
Apr 30, 3 AM $ 0.0201
+0.20%
$ 90.24 million $ 5.66 million
Apr 30, 2 AM $ 0.02
-1.26%
$ 90.06 million $ 6.02 million
Apr 30, 1 AM $ 0.0203
-0.30%
$ 91.23 million $ 6.12 million
Apr 30, 12 AM $ 0.0204
+0.46%
$ 91.5 million $ 6.2 million
Apr 29, 11 PM $ 0.0203
+0.25%
$ 91.13 million $ 6.63 million
Apr 29, 10 PM $ 0.0202
+0.23%
$ 90.9 million $ 7.09 million
Apr 29, 9 PM $ 0.0202
+0.40%
$ 90.69 million $ 7.23 million
Apr 29, 8 PM $ 0.0201
+1.10%
$ 90.36 million $ 7.31 million
Apr 29, 7 PM $ 0.0199
-0.78%
$ 89.38 million $ 7.47 million
Apr 29, 6 PM $ 0.02
-1.48%
$ 90.07 million $ 7.64 million
Apr 29, 5 PM $ 0.0203
+0.40%
$ 91.39 million $ 7.77 million
Apr 29, 4 PM $ 0.0203
-0.96%
$ 91.03 million $ 8.08 million
Apr 29, 3 PM $ 0.0205
-2.02%
$ 91.9 million $ 8.21 million
Apr 29, 2 PM $ 0.0209
-0.01%
$ 93.66 million $ 8.66 million
Apr 29, 1 PM $ 0.0209
-0.31%
$ 93.67 million $ 8.56 million
Apr 29, 12 PM $ 0.021
-0.47%
$ 93.97 million $ 8.7 million
Apr 29, 11 AM $ 0.0211
-0.52%
$ 94.42 million $ 8.12 million
Apr 29, 10 AM $ 0.0212
-0.66%
$ 94.91 million $ 8.22 million
Apr 29, 9 AM $ 0.0213
+1.26%
$ 95.55 million $ 8.18 million
Apr 29, 8 AM $ 0.021
-0.13%
$ 94.38 million $ 7.79 million
Apr 29, 7 AM $ 0.0211
-0.75%
$ 94.5 million $ 7.66 million
Apr 29, 6 AM $ 0.0212
-1.31%
$ 95.21 million $ 7.49 million
Apr 29, 5 AM $ 0.0215
+0.22%
$ 96.48 million $ 7.43 million
Apr 29, 4 AM $ 0.0215
+1.01%
$ 96.31 million $ 7.32 million
Apr 29, 3 AM $ 0.0213
+0.71%
$ 95.35 million $ 7.21 million
Apr 29, 2 AM $ 0.0211
-0.38%
$ 94.68 million $ 6.63 million
Apr 29, 1 AM $ 0.0212
-0.14%
$ 95.04 million $ 6.47 million
Apr 29, 12 AM $ 0.0212
-0.24%
$ 95.18 million $ 6.32 million
Apr 28, 11 PM $ 0.0213
+0.80%
$ 95.41 million $ 5.84 million
Apr 28, 10 PM $ 0.0211
+1.08%
$ 94.71 million $ 5.24 million
Apr 28, 9 PM $ 0.0209
-0.20%
$ 93.66 million $ 5.04 million
Apr 28, 8 PM $ 0.0209
-0.51%
$ 93.85 million $ 4.9 million
Apr 28, 7 PM $ 0.021
+1.12%
$ 94.26 million $ 4.68 million
Apr 28, 6 PM $ 0.0208
-0.21%
$ 93.21 million $ 4.71 million