Kamino Historical Data

KMNO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.047
-0.56%
$ 177.25 million $ 5.16 million
Jan 24, 11 AM $ 0.0473
+0.46%
$ 178.27 million $ 5.19 million
Jan 24, 10 AM $ 0.0471
+0.13%
$ 177.45 million $ 5.18 million
Jan 24, 9 AM $ 0.047
-1.43%
$ 177.23 million $ 5.13 million
Jan 24, 8 AM $ 0.0477
+0.12%
$ 179.8 million $ 3.95 million
Jan 24, 7 AM $ 0.0476
-0.42%
$ 179.58 million $ 3.82 million
Jan 24, 6 AM $ 0.0478
-0.19%
$ 180.33 million $ 3.83 million
Jan 24, 5 AM $ 0.0479
+0.16%
$ 180.66 million $ 3.85 million
Jan 24, 4 AM $ 0.0479
-0.52%
$ 180.39 million $ 3.88 million
Jan 24, 3 AM $ 0.0481
+0.12%
$ 181.34 million $ 3.92 million
Jan 24, 2 AM $ 0.0481
+0.25%
$ 181.11 million $ 3.93 million
Jan 24, 1 AM $ 0.0479
-0.03%
$ 180.67 million $ 3.97 million
Jan 24, 12 AM $ 0.0479
-0.35%
$ 180.73 million $ 3.99 million
Jan 23, 11 PM $ 0.0481
-0.13%
$ 181.36 million $ 3.97 million
Jan 23, 10 PM $ 0.0482
+0.05%
$ 181.58 million $ 4.02 million
Jan 23, 9 PM $ 0.0482
-0.13%
$ 181.5 million $ 4.14 million
Jan 23, 8 PM $ 0.0482
-1.45%
$ 181.76 million $ 4.16 million
Jan 23, 7 PM $ 0.0489
-0.83%
$ 184.44 million $ 4.07 million
Jan 23, 6 PM $ 0.0493
-0.11%
$ 185.98 million $ 3.99 million
Jan 23, 5 PM $ 0.0494
+0.33%
$ 186.2 million $ 3.96 million
Jan 23, 4 PM $ 0.0492
+0.49%
$ 185.59 million $ 3.85 million
Jan 23, 3 PM $ 0.049
+1.12%
$ 184.69 million $ 3.96 million
Jan 23, 2 PM $ 0.0485
-0.85%
$ 182.21 million $ 4.05 million
Jan 23, 1 PM $ 0.0489
-0.16%
$ 183.83 million $ 4.22 million
Jan 23, 12 PM $ 0.0489
-0.07%
$ 184.12 million $ 4.25 million
Jan 23, 11 AM $ 0.049
+0.75%
$ 184.26 million $ 4.17 million
Jan 23, 10 AM $ 0.0486
-0.07%
$ 182.88 million $ 4.15 million
Jan 23, 9 AM $ 0.0487
+0.01%
$ 183.03 million $ 4.14 million
Jan 23, 8 AM $ 0.0486
-0.29%
$ 182.99 million $ 4.12 million
Jan 23, 7 AM $ 0.0488
-0.25%
$ 183.52 million $ 4.17 million
Jan 23, 6 AM $ 0.0489
-0.23%
$ 183.99 million $ 4.13 million
Jan 23, 5 AM $ 0.049
-0.19%
$ 184.42 million $ 4.17 million
Jan 23, 4 AM $ 0.0491
+0.14%
$ 184.78 million $ 4.21 million
Jan 23, 3 AM $ 0.0491
+0.35%
$ 184.52 million $ 4.15 million
Jan 23, 2 AM $ 0.0489
-0.46%
$ 183.87 million $ 4.14 million
Jan 23, 1 AM $ 0.0491
+0.12%
$ 184.73 million $ 4.09 million
Jan 23, 12 AM $ 0.0491
-0.32%
$ 184.51 million $ 4.04 million
Jan 22, 11 PM $ 0.0492
-0.16%
$ 185.11 million $ 4.12 million
Jan 22, 10 PM $ 0.0493
-0.29%
$ 185.39 million $ 4.19 million
Jan 22, 9 PM $ 0.0494
-0.69%
$ 185.96 million $ 4.11 million
Jan 22, 8 PM $ 0.0498
-0.63%
$ 187.22 million $ 4.15 million
Jan 22, 7 PM $ 0.0501
+0.39%
$ 188.41 million $ 4.47 million
Jan 22, 6 PM $ 0.0499
-0.73%
$ 187.76 million $ 4.62 million
Jan 22, 5 PM $ 0.0503
+0.73%
$ 189.06 million $ 4.71 million
Jan 22, 4 PM $ 0.0499
-0.28%
$ 187.71 million $ 4.97 million
Jan 22, 3 PM $ 0.05
-0.25%
$ 188.21 million $ 5.14 million
Jan 22, 2 PM $ 0.0502
-0.87%
$ 188.23 million $ 5.16 million
Jan 22, 1 PM $ 0.0506
-0.89%
$ 189.94 million $ 5.19 million
Jan 22, 12 PM $ 0.051
-0.57%
$ 191.68 million $ 5.2 million
Jan 22, 11 AM $ 0.0513
+0.06%
$ 192.75 million $ 5.57 million