Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kamino Historical Data

KMNO Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 11 AM $0.0197
-0.46%
$97.06 million $4.05 million
Jun 28, 10 AM $0.0198
+0.68%
$97.51 million $4.09 million
Jun 28, 9 AM $0.0196
-0.32%
$96.85 million $4.03 million
Jun 28, 8 AM $0.0197
+0.33%
$97.16 million $3.93 million
Jun 28, 7 AM $0.0196
+0.92%
$96.83 million $4.02 million
Jun 28, 6 AM $0.0194
-0.39%
$95.95 million $4.08 million
Jun 28, 5 AM $0.0195
-0.75%
$96.32 million $4.08 million
Jun 28, 4 AM $0.0197
+0.61%
$97.06 million $4.1 million
Jun 28, 3 AM $0.0195
+0.81%
$96.47 million $3.9 million
Jun 28, 2 AM $0.0194
-2.48%
$95.69 million $4.09 million
Jun 28, 1 AM $0.0199
+1.57%
$98.13 million $3.8 million
Jun 28, 12 AM $0.0196
+0.31%
$96.62 million $3.58 million
Jun 27, 11 PM $0.0195
-0.59%
$96.31 million $3.65 million
Jun 27, 10 PM $0.0196
-0.34%
$96.89 million $3.66 million
Jun 27, 9 PM $0.0197
+0.03%
$97.21 million $3.72 million
Jun 27, 8 PM $0.0197
-0.08%
$97.19 million $3.85 million
Jun 27, 7 PM $0.0197
-0.95%
$97.26 million $4.02 million
Jun 27, 6 PM $0.0199
-0.62%
$98.2 million $4.19 million
Jun 27, 5 PM $0.02
+0.33%
$98.81 million $4.7 million
Jun 27, 4 PM $0.0199
-0.19%
$98.48 million $4.74 million
Jun 27, 3 PM $0.02
-0.55%
$98.67 million $4.87 million
Jun 27, 2 PM $0.0201
-0.53%
$99.07 million $5.06 million
Jun 27, 1 PM $0.0202
+0.90%
$99.6 million $5.3 million
Jun 27, 12 PM $0.02
-0.09%
$98.71 million $5.34 million
Jun 27, 11 AM $0.02
-0.82%
$98.8 million $5.37 million
Jun 27, 10 AM $0.0202
-0.01%
$99.62 million $5.35 million
Jun 27, 9 AM $0.0202
+0.21%
$99.62 million $5.45 million
Jun 27, 8 AM $0.0202
-1.42%
$99.39 million $5.59 million
Jun 27, 7 AM $0.0205
+1.33%
$100.82 million $5.53 million
Jun 27, 6 AM $0.0202
+0.31%
$99.5 million $5.57 million
Jun 27, 5 AM $0.0201
+0.22%
$99.19 million $5.7 million
Jun 27, 4 AM $0.0201
-0.36%
$98.97 million $5.71 million
Jun 27, 3 AM $0.0201
+0.18%
$99.33 million $5.8 million
Jun 27, 2 AM $0.0201
-0.63%
$99.15 million $5.81 million
Jun 27, 1 AM $0.0202
-0.10%
$99.78 million $5.77 million
Jun 27, 12 AM $0.0203
-0.40%
$99.89 million $6.01 million
Jun 26, 11 PM $0.0203
+0.66%
$100.29 million $5.99 million
Jun 26, 10 PM $0.0202
-0.12%
$99.63 million $6.04 million
Jun 26, 9 PM $0.0202
+0.22%
$99.75 million $6.26 million
Jun 26, 8 PM $0.0202
-0.75%
$99.53 million $6.2 million
Jun 26, 7 PM $0.0204
-0.56%
$100.36 million $6.15 million
Jun 26, 6 PM $0.0205
+3.23%
$100.92 million $5.95 million
Jun 26, 5 PM $0.0198
+1.27%
$97.76 million $5.54 million
Jun 26, 4 PM $0.0196
-0.63%
$96.53 million $5.48 million
Jun 26, 3 PM $0.0197
+1.50%
$97.15 million $5.45 million
Jun 26, 2 PM $0.0194
+0.62%
$94.98 million $5.43 million
Jun 26, 1 PM $0.0193
+1.64%
$94.39 million $5.36 million
Jun 26, 12 PM $0.019
-0.61%
$92.87 million $5.6 million
Jun 26, 11 AM $0.0191
-0.73%
$93.45 million $5.63 million
Jun 26, 10 AM $0.0192
-1.01%
$94.13 million $5.61 million