Kamino Historical Data

KMNO Page 44
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.0208
-0.21%
$ 93.21 million $ 4.71 million
Apr 28, 5 PM $ 0.0208
+0.44%
$ 93.41 million $ 4.47 million
Apr 28, 4 PM $ 0.0207
+0.34%
$ 93 million $ 4.2 million
Apr 28, 3 PM $ 0.0207
+1.24%
$ 92.69 million $ 4.17 million
Apr 28, 2 PM $ 0.0204
+0.84%
$ 91.2 million $ 3.93 million
Apr 28, 1 PM $ 0.0202
-0.57%
$ 90.44 million $ 4.25 million
Apr 28, 12 PM $ 0.0203
+1.05%
$ 90.96 million $ 4.17 million
Apr 28, 11 AM $ 0.0201
+0.07%
$ 90.02 million $ 4.05 million
Apr 28, 10 AM $ 0.0201
+1.02%
$ 89.95 million $ 3.99 million
Apr 28, 9 AM $ 0.0199
+0.29%
$ 88.96 million $ 4.46 million
Apr 28, 8 AM $ 0.0198
-0.20%
$ 88.7 million $ 4.79 million
Apr 28, 7 AM $ 0.0199
-0.30%
$ 88.94 million $ 4.89 million
Apr 28, 6 AM $ 0.0199
-0.59%
$ 89.22 million $ 5.06 million
Apr 28, 5 AM $ 0.0201
-0.05%
$ 89.79 million $ 5.18 million
Apr 28, 4 AM $ 0.0201
+0.45%
$ 89.82 million $ 5.58 million
Apr 28, 3 AM $ 0.02
+0.22%
$ 89.42 million $ 5.65 million
Apr 28, 2 AM $ 0.0199
-0.54%
$ 89.22 million $ 5.8 million
Apr 28, 1 AM $ 0.02
-0.51%
$ 89.7 million $ 6.16 million
Apr 28, 12 AM $ 0.0201
+0.08%
$ 90.17 million $ 6.61 million
Apr 27, 11 PM $ 0.0201
+0.55%
$ 90.09 million $ 6.82 million
Apr 27, 10 PM $ 0.02
+0.05%
$ 89.6 million $ 7.26 million
Apr 27, 9 PM $ 0.02
+0.56%
$ 89.56 million $ 7.59 million
Apr 27, 8 PM $ 0.0199
+0.54%
$ 89.05 million $ 7.99 million
Apr 27, 7 PM $ 0.0198
-0.93%
$ 88.58 million $ 8.33 million
Apr 27, 6 PM $ 0.02
-0.13%
$ 89.4 million $ 8.83 million
Apr 27, 5 PM $ 0.02
-0.16%
$ 89.52 million $ 9.39 million
Apr 27, 4 PM $ 0.02
-0.33%
$ 89.67 million $ 9.64 million
Apr 27, 3 PM $ 0.0201
-1.78%
$ 89.97 million $ 9.51 million
Apr 27, 2 PM $ 0.0205
+1.50%
$ 91.45 million $ 9.62 million
Apr 27, 1 PM $ 0.0202
-0.91%
$ 90.09 million $ 9.19 million
Apr 27, 12 PM $ 0.0203
+1.10%
$ 90.92 million $ 9.45 million
Apr 27, 11 AM $ 0.0201
-0.94%
$ 89.96 million $ 9.64 million
Apr 27, 10 AM $ 0.0203
-0.06%
$ 90.81 million $ 9.87 million
Apr 27, 9 AM $ 0.0203
+1.56%
$ 90.86 million $ 9.83 million
Apr 27, 8 AM $ 0.02
-0.40%
$ 89.46 million $ 9.58 million
Apr 27, 7 AM $ 0.0201
-0.68%
$ 89.84 million $ 9.48 million
Apr 27, 6 AM $ 0.0202
-0.63%
$ 90.48 million $ 9.32 million
Apr 27, 5 AM $ 0.0204
-3.11%
$ 91.05 million $ 9.27 million
Apr 27, 4 AM $ 0.021
-0.71%
$ 93.98 million $ 8.87 million
Apr 27, 3 AM $ 0.0212
-0.26%
$ 94.65 million $ 8.85 million
Apr 27, 2 AM $ 0.0212
-0.48%
$ 94.91 million $ 8.75 million
Apr 27, 1 AM $ 0.0213
+1.95%
$ 95.35 million $ 8.72 million
Apr 27, 12 AM $ 0.0209
+1.02%
$ 93.52 million $ 8.26 million
Apr 26, 11 PM $ 0.0207
-0.55%
$ 92.58 million $ 8.05 million
Apr 26, 10 PM $ 0.0208
-0.45%
$ 93.09 million $ 7.57 million
Apr 26, 9 PM $ 0.0209
+0.14%
$ 93.51 million $ 7.23 million
Apr 26, 8 PM $ 0.0209
+0.88%
$ 93.38 million $ 6.81 million
Apr 26, 7 PM $ 0.0207
-0.67%
$ 92.56 million $ 6.43 million
Apr 26, 6 PM $ 0.0208
+1.48%
$ 93.19 million $ 5.92 million
Apr 26, 5 PM $ 0.0205
+1.65%
$ 91.83 million $ 5.37 million