Kamino Historical Data

KMNO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.0513
+0.06%
$ 192.75 million $ 5.57 million
Jan 22, 10 AM $ 0.0513
-0.06%
$ 192.63 million $ 5.69 million
Jan 22, 9 AM $ 0.0513
+0.10%
$ 192.74 million $ 5.77 million
Jan 22, 8 AM $ 0.0513
-0.16%
$ 192.53 million $ 5.84 million
Jan 22, 7 AM $ 0.0514
+0.36%
$ 192.84 million $ 6.11 million
Jan 22, 6 AM $ 0.0512
+0.17%
$ 192.15 million $ 6.28 million
Jan 22, 5 AM $ 0.0511
-0.19%
$ 191.82 million $ 6.36 million
Jan 22, 4 AM $ 0.0512
+0.02%
$ 192.18 million $ 6.48 million
Jan 22, 3 AM $ 0.0512
-0.10%
$ 192.22 million $ 6.75 million
Jan 22, 2 AM $ 0.0512
-0.13%
$ 192.32 million $ 7.12 million
Jan 22, 1 AM $ 0.0513
-0.09%
$ 192.58 million $ 7.42 million
Jan 22, 12 AM $ 0.0513
+0.55%
$ 192.77 million $ 7.79 million
Jan 21, 11 PM $ 0.0511
-0.49%
$ 191.83 million $ 7.83 million
Jan 21, 10 PM $ 0.0513
-0.04%
$ 192.64 million $ 7.98 million
Jan 21, 9 PM $ 0.0513
+0.21%
$ 192.72 million $ 8.19 million
Jan 21, 8 PM $ 0.0512
-0.44%
$ 192.32 million $ 8.26 million
Jan 21, 7 PM $ 0.0515
+0.42%
$ 193.18 million $ 8.08 million
Jan 21, 6 PM $ 0.0512
+0.05%
$ 192.37 million $ 8.04 million
Jan 21, 5 PM $ 0.0512
+0.12%
$ 192.27 million $ 8.09 million
Jan 21, 4 PM $ 0.0512
-0.63%
$ 192.11 million $ 7.98 million
Jan 21, 3 PM $ 0.0515
+0.06%
$ 193.26 million $ 7.91 million
Jan 21, 2 PM $ 0.0514
+0.37%
$ 192.75 million $ 8.06 million
Jan 21, 1 PM $ 0.0513
+0.16%
$ 192.01 million $ 7.97 million
Jan 21, 12 PM $ 0.0512
+0.06%
$ 191.73 million $ 7.98 million
Jan 21, 11 AM $ 0.0511
-0.42%
$ 191.62 million $ 7.73 million
Jan 21, 10 AM $ 0.0514
-0.45%
$ 192.44 million $ 7.68 million
Jan 21, 9 AM $ 0.0516
+0.08%
$ 193.31 million $ 7.66 million
Jan 21, 8 AM $ 0.0516
-0.13%
$ 193.16 million $ 7.71 million
Jan 21, 7 AM $ 0.0516
+0.76%
$ 193.37 million $ 8.04 million
Jan 21, 6 AM $ 0.0512
-0.56%
$ 191.92 million $ 8.49 million
Jan 21, 5 AM $ 0.0515
+0.18%
$ 192.99 million $ 8.68 million
Jan 21, 4 AM $ 0.0514
-0.13%
$ 192.64 million $ 8.7 million
Jan 21, 3 AM $ 0.0515
+0.20%
$ 193 million $ 8.6 million
Jan 21, 2 AM $ 0.0514
-1.26%
$ 192.54 million $ 8.53 million
Jan 21, 1 AM $ 0.052
+0.57%
$ 195 million $ 8.41 million
Jan 21, 12 AM $ 0.0518
+0.99%
$ 193.89 million $ 8.32 million
Jan 20, 11 PM $ 0.0512
+0.27%
$ 192.08 million $ 8.54 million
Jan 20, 10 PM $ 0.0511
+0.21%
$ 191.5 million $ 8.49 million
Jan 20, 9 PM $ 0.051
-0.61%
$ 191.08 million $ 8.46 million
Jan 20, 8 PM $ 0.0513
-0.01%
$ 192.26 million $ 8.7 million
Jan 20, 7 PM $ 0.0513
+0.35%
$ 192.27 million $ 8.79 million
Jan 20, 6 PM $ 0.0511
-0.01%
$ 191.59 million $ 9.11 million
Jan 20, 5 PM $ 0.0511
+0.05%
$ 191.62 million $ 10.8 million
Jan 20, 4 PM $ 0.0511
-0.65%
$ 191.47 million $ 11.16 million
Jan 20, 3 PM $ 0.0514
-1.31%
$ 192.75 million $ 11.7 million
Jan 20, 2 PM $ 0.0521
+1.15%
$ 194.91 million $ 12.51 million
Jan 20, 1 PM $ 0.0515
-1.19%
$ 192.7 million $ 13.1 million
Jan 20, 12 PM $ 0.0522
+0.10%
$ 195.03 million $ 13.63 million
Jan 20, 11 AM $ 0.0521
-0.22%
$ 194.84 million $ 14 million
Jan 20, 10 AM $ 0.0522
+0.08%
$ 195.29 million $ 14.05 million