Kamino Historical Data

KMNO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.0521
-0.22%
$ 194.84 million $ 14 million
Jan 20, 10 AM $ 0.0522
+0.08%
$ 195.29 million $ 14.05 million
Jan 20, 9 AM $ 0.0522
-0.06%
$ 195.1 million $ 14.12 million
Jan 20, 8 AM $ 0.0522
-0.44%
$ 195.23 million $ 14.23 million
Jan 20, 7 AM $ 0.0524
-0.65%
$ 196.1 million $ 13.93 million
Jan 20, 6 AM $ 0.0528
-1.88%
$ 197.44 million $ 13.56 million
Jan 20, 5 AM $ 0.0538
+0.00%
$ 201.17 million $ 13.44 million
Jan 20, 4 AM $ 0.0538
+0.21%
$ 201.17 million $ 13.45 million
Jan 20, 3 AM $ 0.0537
-1.08%
$ 200.75 million $ 13.55 million
Jan 20, 2 AM $ 0.0543
-0.32%
$ 202.95 million $ 13.53 million
Jan 20, 1 AM $ 0.0545
+0.43%
$ 203.6 million $ 13.7 million
Jan 20, 12 AM $ 0.0542
-0.50%
$ 202.74 million $ 14.01 million
Jan 19, 11 PM $ 0.0545
+0.96%
$ 203.76 million $ 15.15 million
Jan 19, 10 PM $ 0.054
-0.87%
$ 201.83 million $ 15.41 million
Jan 19, 9 PM $ 0.0545
-0.30%
$ 203.61 million $ 15.32 million
Jan 19, 8 PM $ 0.0546
+0.68%
$ 204.21 million $ 14.98 million
Jan 19, 7 PM $ 0.0542
+0.72%
$ 202.83 million $ 14.8 million
Jan 19, 6 PM $ 0.0539
-0.47%
$ 201.38 million $ 14.42 million
Jan 19, 5 PM $ 0.0541
+0.10%
$ 202.32 million $ 12.69 million
Jan 19, 4 PM $ 0.0541
-0.13%
$ 202.12 million $ 12.34 million
Jan 19, 3 PM $ 0.0541
+0.09%
$ 202.38 million $ 11.96 million
Jan 19, 2 PM $ 0.0541
+1.54%
$ 201.69 million $ 11.39 million
Jan 19, 1 PM $ 0.0533
+1.32%
$ 198.74 million $ 10.7 million
Jan 19, 12 PM $ 0.0526
+0.50%
$ 196.1 million $ 10.18 million
Jan 19, 11 AM $ 0.0523
+1.08%
$ 195.19 million $ 9.83 million
Jan 19, 10 AM $ 0.0517
-0.11%
$ 193.12 million $ 9.88 million
Jan 19, 9 AM $ 0.0518
-0.21%
$ 193.3 million $ 9.94 million
Jan 19, 8 AM $ 0.0519
+0.80%
$ 193.7 million $ 9.95 million
Jan 19, 7 AM $ 0.0515
+0.67%
$ 192.16 million $ 9.88 million
Jan 19, 6 AM $ 0.0512
-0.15%
$ 190.88 million $ 9.92 million
Jan 19, 5 AM $ 0.0512
-0.06%
$ 191.16 million $ 9.81 million
Jan 19, 4 AM $ 0.0513
+0.22%
$ 191.32 million $ 9.62 million
Jan 19, 3 AM $ 0.0511
-0.61%
$ 190.84 million $ 9.42 million
Jan 19, 2 AM $ 0.0515
-0.40%
$ 192.03 million $ 9.23 million
Jan 19, 1 AM $ 0.0517
+1.26%
$ 192.72 million $ 9.01 million
Jan 19, 12 AM $ 0.051
-0.87%
$ 190.46 million $ 8.59 million
Jan 18, 11 PM $ 0.0515
-2.87%
$ 192.07 million $ 7.27 million
Jan 18, 10 PM $ 0.053
-0.03%
$ 197.74 million $ 6.83 million
Jan 18, 9 PM $ 0.053
+0.63%
$ 197.81 million $ 6.84 million
Jan 18, 8 PM $ 0.0527
-0.10%
$ 196.56 million $ 6.83 million
Jan 18, 7 PM $ 0.0527
-0.82%
$ 196.78 million $ 6.77 million
Jan 18, 6 PM $ 0.0532
+0.72%
$ 198.4 million $ 6.71 million
Jan 18, 5 PM $ 0.0528
+0.47%
$ 196.94 million $ 6.58 million
Jan 18, 4 PM $ 0.0525
+0.07%
$ 196.03 million $ 6.42 million
Jan 18, 3 PM $ 0.0525
-0.88%
$ 195.89 million $ 6.14 million
Jan 18, 2 PM $ 0.053
-0.78%
$ 197.22 million $ 5.91 million
Jan 18, 1 PM $ 0.0534
-0.44%
$ 198.81 million $ 5.77 million
Jan 18, 12 PM $ 0.0536
-0.12%
$ 199.64 million $ 5.7 million
Jan 18, 11 AM $ 0.0537
-0.70%
$ 199.82 million $ 5.67 million
Jan 18, 10 AM $ 0.0541
+0.72%
$ 201.33 million $ 5.55 million