Kamino Historical Data

KMNO Page 45
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.0205
+1.65%
$ 91.83 million $ 5.37 million
Apr 26, 4 PM $ 0.0202
+1.27%
$ 90.34 million $ 5.02 million
Apr 26, 3 PM $ 0.02
+0.33%
$ 89.21 million $ 5.05 million
Apr 26, 2 PM $ 0.0199
+0.51%
$ 88.77 million $ 5.32 million
Apr 26, 1 PM $ 0.0198
-2.11%
$ 88.31 million $ 5.26 million
Apr 26, 12 PM $ 0.0202
-0.38%
$ 90.21 million $ 4.97 million
Apr 26, 11 AM $ 0.0203
-0.28%
$ 90.56 million $ 4.85 million
Apr 26, 10 AM $ 0.0204
+1.11%
$ 90.82 million $ 4.58 million
Apr 26, 9 AM $ 0.0201
+1.56%
$ 89.81 million $ 3.95 million
Apr 26, 8 AM $ 0.0198
+0.21%
$ 88.43 million $ 3.78 million
Apr 26, 7 AM $ 0.0198
+0.14%
$ 88.24 million $ 3.76 million
Apr 26, 6 AM $ 0.0197
+0.58%
$ 88.12 million $ 3.76 million
Apr 26, 5 AM $ 0.0196
-0.41%
$ 87.62 million $ 3.64 million
Apr 26, 4 AM $ 0.0197
-0.84%
$ 87.98 million $ 3.67 million
Apr 26, 3 AM $ 0.0199
+0.31%
$ 88.73 million $ 3.59 million
Apr 26, 2 AM $ 0.0198
+1.20%
$ 88.45 million $ 3.6 million
Apr 26, 1 AM $ 0.0196
+0.71%
$ 87.4 million $ 3.35 million
Apr 26, 12 AM $ 0.0194
-0.32%
$ 86.78 million $ 3.3 million
Apr 25, 11 PM $ 0.0195
-0.52%
$ 87.07 million $ 3.21 million
Apr 25, 10 PM $ 0.0196
+1.05%
$ 87.52 million $ 3.2 million
Apr 25, 9 PM $ 0.0194
+0.27%
$ 86.62 million $ 3.14 million
Apr 25, 8 PM $ 0.0194
+0.12%
$ 86.38 million $ 3.2 million
Apr 25, 7 PM $ 0.0193
-0.54%
$ 86.28 million $ 3.19 million
Apr 25, 6 PM $ 0.0195
+1.11%
$ 86.8 million $ 3.21 million
Apr 25, 5 PM $ 0.0192
-1.09%
$ 85.85 million $ 3.13 million
Apr 25, 4 PM $ 0.0195
-0.58%
$ 86.79 million $ 3.15 million
Apr 25, 3 PM $ 0.0196
-0.13%
$ 87.3 million $ 3.13 million
Apr 25, 2 PM $ 0.0196
-0.45%
$ 87.26 million $ 2.92 million
Apr 25, 1 PM $ 0.0197
+0.14%
$ 87.65 million $ 3.1 million
Apr 25, 12 PM $ 0.0196
+0.32%
$ 87.53 million $ 3.3 million
Apr 25, 11 AM $ 0.0196
-0.65%
$ 87.25 million $ 3.24 million
Apr 25, 10 AM $ 0.0197
-0.11%
$ 87.82 million $ 3.37 million
Apr 25, 9 AM $ 0.0197
-0.46%
$ 87.93 million $ 3.32 million
Apr 25, 8 AM $ 0.0198
-0.38%
$ 88.34 million $ 3.32 million
Apr 25, 7 AM $ 0.0199
+0.06%
$ 88.68 million $ 3.35 million
Apr 25, 6 AM $ 0.0199
+0.16%
$ 88.63 million $ 3.35 million
Apr 25, 5 AM $ 0.0199
+0.07%
$ 88.49 million $ 3.34 million
Apr 25, 4 AM $ 0.0198
-0.56%
$ 88.42 million $ 3.28 million
Apr 25, 3 AM $ 0.02
-0.14%
$ 88.92 million $ 3.32 million
Apr 25, 2 AM $ 0.02
-0.05%
$ 89.04 million $ 3.26 million
Apr 25, 1 AM $ 0.02
+0.59%
$ 89.08 million $ 3.21 million
Apr 25, 12 AM $ 0.0199
+0.17%
$ 88.56 million $ 3.22 million
Apr 24, 11 PM $ 0.0198
-0.03%
$ 88.41 million $ 3.3 million
Apr 24, 10 PM $ 0.0199
-0.48%
$ 88.44 million $ 3.3 million
Apr 24, 9 PM $ 0.0199
-0.59%
$ 88.87 million $ 3.29 million
Apr 24, 8 PM $ 0.0201
+0.68%
$ 89.39 million $ 3.28 million
Apr 24, 7 PM $ 0.0199
+0.06%
$ 88.79 million $ 3.28 million
Apr 24, 6 PM $ 0.0199
+0.14%
$ 88.74 million $ 3.31 million
Apr 24, 5 PM $ 0.0199
+0.14%
$ 88.62 million $ 3.32 million
Apr 24, 4 PM $ 0.0199
-1.13%
$ 88.5 million $ 3.43 million