Kamino Historical Data

KMNO Page 46
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.0199
-1.13%
$ 88.5 million $ 3.43 million
Apr 24, 3 PM $ 0.0201
-0.59%
$ 89.51 million $ 3.36 million
Apr 24, 2 PM $ 0.0202
+0.35%
$ 89.89 million $ 3.45 million
Apr 24, 1 PM $ 0.0201
+1.10%
$ 89.58 million $ 3.32 million
Apr 24, 12 PM $ 0.0199
+0.00%
$ 88.6 million $ 3.27 million
Apr 24, 11 AM $ 0.0199
+0.24%
$ 88.6 million $ 3.23 million
Apr 24, 10 AM $ 0.0199
-0.29%
$ 88.39 million $ 3.16 million
Apr 24, 9 AM $ 0.0199
+0.28%
$ 88.64 million $ 3.23 million
Apr 24, 8 AM $ 0.0199
+0.05%
$ 88.39 million $ 3.42 million
Apr 24, 7 AM $ 0.0199
-0.05%
$ 88.35 million $ 3.45 million
Apr 24, 6 AM $ 0.0199
+0.13%
$ 88.39 million $ 3.46 million
Apr 24, 5 AM $ 0.0198
+0.34%
$ 88.27 million $ 3.5 million
Apr 24, 4 AM $ 0.0198
-1.10%
$ 87.98 million $ 3.6 million
Apr 24, 3 AM $ 0.02
+0.08%
$ 88.95 million $ 3.6 million
Apr 24, 2 AM $ 0.02
-0.15%
$ 88.88 million $ 3.63 million
Apr 24, 1 AM $ 0.02
-0.15%
$ 89.01 million $ 3.88 million
Apr 24, 12 AM $ 0.02
+0.49%
$ 89.15 million $ 4.16 million
Apr 23, 11 PM $ 0.0199
+0.32%
$ 88.71 million $ 4.4 million
Apr 23, 10 PM $ 0.0199
-0.27%
$ 88.43 million $ 4.74 million
Apr 23, 9 PM $ 0.0199
+0.25%
$ 88.68 million $ 4.94 million
Apr 23, 8 PM $ 0.0199
+1.03%
$ 88.46 million $ 5.03 million
Apr 23, 7 PM $ 0.0197
-0.06%
$ 87.56 million $ 5.36 million
Apr 23, 6 PM $ 0.0197
+0.42%
$ 87.61 million $ 5.61 million
Apr 23, 5 PM $ 0.0196
-1.47%
$ 87.25 million $ 6.01 million
Apr 23, 4 PM $ 0.0199
-0.73%
$ 88.55 million $ 5.97 million
Apr 23, 3 PM $ 0.0201
-0.29%
$ 89.2 million $ 6.01 million
Apr 23, 2 PM $ 0.0201
+1.16%
$ 89.31 million $ 6.01 million
Apr 23, 1 PM $ 0.0199
+0.03%
$ 88.28 million $ 6.11 million
Apr 23, 12 PM $ 0.0199
+0.81%
$ 88.26 million $ 5.96 million
Apr 23, 11 AM $ 0.0197
+0.09%
$ 87.55 million $ 6.06 million
Apr 23, 10 AM $ 0.0197
-0.78%
$ 87.47 million $ 6.54 million
Apr 23, 9 AM $ 0.0199
-0.03%
$ 88.16 million $ 6.71 million
Apr 23, 8 AM $ 0.0199
+1.43%
$ 88.16 million $ 6.82 million
Apr 23, 7 AM $ 0.0196
-0.32%
$ 86.92 million $ 7 million
Apr 23, 6 AM $ 0.0196
+0.31%
$ 87.2 million $ 7.1 million
Apr 23, 5 AM $ 0.0196
-0.29%
$ 86.93 million $ 7.24 million
Apr 23, 4 AM $ 0.0196
-0.07%
$ 87.18 million $ 7.32 million
Apr 23, 3 AM $ 0.0196
-1.37%
$ 87.23 million $ 7.3 million
Apr 23, 2 AM $ 0.0199
-1.15%
$ 88.45 million $ 7.39 million
Apr 23, 1 AM $ 0.0202
-1.57%
$ 89.48 million $ 7.53 million
Apr 23, 12 AM $ 0.0205
-0.34%
$ 90.9 million $ 7.63 million
Apr 22, 11 PM $ 0.0205
-0.60%
$ 91.22 million $ 7.34 million
Apr 22, 10 PM $ 0.0207
+0.72%
$ 91.77 million $ 7.09 million
Apr 22, 9 PM $ 0.0205
+1.28%
$ 91.11 million $ 6.9 million
Apr 22, 8 PM $ 0.0203
-0.49%
$ 89.96 million $ 6.86 million
Apr 22, 7 PM $ 0.0204
-0.68%
$ 90.4 million $ 6.76 million
Apr 22, 6 PM $ 0.0205
+1.64%
$ 91.02 million $ 6.62 million
Apr 22, 5 PM $ 0.0202
+0.09%
$ 89.56 million $ 6.61 million
Apr 22, 4 PM $ 0.0202
+0.46%
$ 89.48 million $ 6.88 million
Apr 22, 3 PM $ 0.0201
-0.84%
$ 89.07 million $ 7.08 million