Kamino Historical Data

KMNO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.053
-0.78%
$ 197.22 million $ 5.91 million
Jan 18, 1 PM $ 0.0534
-0.44%
$ 198.81 million $ 5.77 million
Jan 18, 12 PM $ 0.0536
-0.12%
$ 199.64 million $ 5.7 million
Jan 18, 11 AM $ 0.0537
-0.70%
$ 199.82 million $ 5.67 million
Jan 18, 10 AM $ 0.0541
+0.72%
$ 201.33 million $ 5.55 million
Jan 18, 9 AM $ 0.0537
-0.56%
$ 199.86 million $ 5.39 million
Jan 18, 8 AM $ 0.054
-0.43%
$ 200.98 million $ 5.23 million
Jan 18, 7 AM $ 0.0542
-0.99%
$ 201.86 million $ 5.09 million
Jan 18, 6 AM $ 0.0547
-0.34%
$ 203.88 million $ 4.81 million
Jan 18, 5 AM $ 0.0549
-0.29%
$ 204.57 million $ 4.74 million
Jan 18, 4 AM $ 0.0551
-0.15%
$ 205.16 million $ 4.74 million
Jan 18, 3 AM $ 0.0552
+0.01%
$ 205.47 million $ 4.76 million
Jan 18, 2 AM $ 0.0552
-0.46%
$ 205.45 million $ 4.73 million
Jan 18, 1 AM $ 0.0554
+0.19%
$ 206.39 million $ 4.65 million
Jan 18, 12 AM $ 0.0553
-1.04%
$ 206 million $ 4.54 million
Jan 17, 11 PM $ 0.0559
-0.28%
$ 208.19 million $ 4.46 million
Jan 17, 10 PM $ 0.0561
-0.83%
$ 208.72 million $ 4.52 million
Jan 17, 9 PM $ 0.0565
-0.09%
$ 210.48 million $ 4.54 million
Jan 17, 8 PM $ 0.0566
-0.20%
$ 210.67 million $ 4.56 million
Jan 17, 7 PM $ 0.0567
-0.02%
$ 211.1 million $ 4.76 million
Jan 17, 6 PM $ 0.0567
+0.21%
$ 211.12 million $ 4.81 million
Jan 17, 5 PM $ 0.0566
+0.15%
$ 210.7 million $ 4.87 million
Jan 17, 4 PM $ 0.0565
-1.05%
$ 210.37 million $ 5.12 million
Jan 17, 3 PM $ 0.0571
-0.05%
$ 212.6 million $ 5.3 million
Jan 17, 2 PM $ 0.0571
+0.41%
$ 212.27 million $ 5.62 million
Jan 17, 1 PM $ 0.0569
+0.19%
$ 211.4 million $ 5.79 million
Jan 17, 12 PM $ 0.0568
+0.01%
$ 211.01 million $ 5.99 million
Jan 17, 11 AM $ 0.0568
-0.47%
$ 210.99 million $ 6 million
Jan 17, 10 AM $ 0.057
-0.60%
$ 211.98 million $ 6.13 million
Jan 17, 9 AM $ 0.0574
-0.04%
$ 213.28 million $ 6.2 million
Jan 17, 8 AM $ 0.0574
-0.10%
$ 213.35 million $ 6.19 million
Jan 17, 7 AM $ 0.0575
+0.04%
$ 213.57 million $ 6.42 million
Jan 17, 6 AM $ 0.0574
+0.04%
$ 213.5 million $ 6.44 million
Jan 17, 5 AM $ 0.0574
+0.27%
$ 213.41 million $ 6.67 million
Jan 17, 4 AM $ 0.0573
-0.36%
$ 212.83 million $ 6.96 million
Jan 17, 3 AM $ 0.0575
-0.13%
$ 213.66 million $ 7.1 million
Jan 17, 2 AM $ 0.0576
-0.15%
$ 213.9 million $ 7.51 million
Jan 17, 1 AM $ 0.0576
+0.36%
$ 214.22 million $ 7.73 million
Jan 17, 12 AM $ 0.0574
-0.32%
$ 213.43 million $ 7.72 million
Jan 16, 11 PM $ 0.0576
+0.15%
$ 214.14 million $ 7.88 million
Jan 16, 10 PM $ 0.0575
+0.40%
$ 213.83 million $ 7.88 million
Jan 16, 9 PM $ 0.0573
+0.31%
$ 212.98 million $ 7.96 million
Jan 16, 8 PM $ 0.0571
+0.51%
$ 212.29 million $ 8.93 million
Jan 16, 7 PM $ 0.0568
+0.18%
$ 211.22 million $ 9.2 million
Jan 16, 6 PM $ 0.0567
-0.14%
$ 210.83 million $ 9.72 million
Jan 16, 5 PM $ 0.0568
+0.08%
$ 211.02 million $ 10 million
Jan 16, 4 PM $ 0.0568
-0.05%
$ 210.95 million $ 10.35 million
Jan 16, 3 PM $ 0.0568
-0.73%
$ 211.03 million $ 11.71 million
Jan 16, 2 PM $ 0.0572
+0.19%
$ 212.18 million $ 12.11 million
Jan 16, 1 PM $ 0.0571
-0.43%
$ 211.78 million $ 12.73 million