Kamino Historical Data

KMNO Page 47
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.0202
+0.46%
$ 89.48 million $ 6.88 million
Apr 22, 3 PM $ 0.0201
-0.84%
$ 89.07 million $ 7.08 million
Apr 22, 2 PM $ 0.0202
+0.26%
$ 89.67 million $ 7.29 million
Apr 22, 1 PM $ 0.0202
-0.26%
$ 89.44 million $ 7.19 million
Apr 22, 12 PM $ 0.0202
-0.86%
$ 89.67 million $ 7.33 million
Apr 22, 11 AM $ 0.0204
-0.83%
$ 90.44 million $ 7.34 million
Apr 22, 10 AM $ 0.0206
-1.28%
$ 91.2 million $ 6.82 million
Apr 22, 9 AM $ 0.0208
+1.09%
$ 92.38 million $ 6.66 million
Apr 22, 8 AM $ 0.0206
+0.21%
$ 91.38 million $ 6.57 million
Apr 22, 7 AM $ 0.0206
+0.77%
$ 91.21 million $ 7.04 million
Apr 22, 6 AM $ 0.0204
+0.26%
$ 90.5 million $ 7.11 million
Apr 22, 5 AM $ 0.0204
+2.33%
$ 90.27 million $ 7 million
Apr 22, 4 AM $ 0.0199
-0.55%
$ 88.21 million $ 6.83 million
Apr 22, 3 AM $ 0.02
-0.76%
$ 88.7 million $ 6.8 million
Apr 22, 2 AM $ 0.0202
+1.55%
$ 89.38 million $ 6.7 million
Apr 22, 1 AM $ 0.0199
+1.34%
$ 88.02 million $ 6.34 million
Apr 22, 12 AM $ 0.0196
+1.85%
$ 86.88 million $ 5.95 million
Apr 21, 11 PM $ 0.0192
-0.07%
$ 85.3 million $ 6.04 million
Apr 21, 10 PM $ 0.0193
-0.05%
$ 85.36 million $ 5.99 million
Apr 21, 9 PM $ 0.0193
-0.36%
$ 85.4 million $ 6.02 million
Apr 21, 8 PM $ 0.0193
+0.06%
$ 85.71 million $ 5.99 million
Apr 21, 7 PM $ 0.0193
-2.07%
$ 85.66 million $ 5.86 million
Apr 21, 6 PM $ 0.0197
+1.59%
$ 87.47 million $ 5.78 million
Apr 21, 5 PM $ 0.0194
-0.92%
$ 86.1 million $ 5.45 million
Apr 21, 4 PM $ 0.0196
-2.32%
$ 86.92 million $ 5.29 million
Apr 21, 3 PM $ 0.0201
+1.77%
$ 89 million $ 5.04 million
Apr 21, 2 PM $ 0.0197
+0.23%
$ 87.32 million $ 4.89 million
Apr 21, 1 PM $ 0.0197
-0.06%
$ 87.12 million $ 5 million
Apr 21, 12 PM $ 0.0197
+1.63%
$ 87.17 million $ 4.86 million
Apr 21, 11 AM $ 0.0194
-0.45%
$ 85.77 million $ 4.8 million
Apr 21, 10 AM $ 0.0195
+0.20%
$ 86.15 million $ 4.82 million
Apr 21, 9 AM $ 0.0194
-1.59%
$ 85.98 million $ 4.92 million
Apr 21, 8 AM $ 0.0197
-1.53%
$ 87.36 million $ 5.02 million
Apr 21, 7 AM $ 0.0201
-1.12%
$ 88.75 million $ 4.44 million
Apr 21, 6 AM $ 0.0203
-0.85%
$ 89.75 million $ 4.34 million
Apr 21, 5 AM $ 0.0205
+0.32%
$ 90.52 million $ 4.36 million
Apr 21, 4 AM $ 0.0204
+0.59%
$ 90.23 million $ 4.44 million
Apr 21, 3 AM $ 0.0203
-0.72%
$ 89.7 million $ 4.49 million
Apr 21, 2 AM $ 0.0204
+0.07%
$ 90.35 million $ 4.46 million
Apr 21, 1 AM $ 0.0204
-0.29%
$ 90.28 million $ 4.46 million
Apr 21, 12 AM $ 0.0205
-0.08%
$ 90.55 million $ 4.47 million
Apr 20, 11 PM $ 0.0205
-0.60%
$ 90.62 million $ 4.41 million
Apr 20, 10 PM $ 0.0206
-0.83%
$ 91.16 million $ 4.45 million
Apr 20, 9 PM $ 0.0208
+0.65%
$ 91.92 million $ 4.63 million
Apr 20, 8 PM $ 0.0206
+0.19%
$ 91.32 million $ 4.6 million
Apr 20, 7 PM $ 0.0206
-1.68%
$ 91.15 million $ 4.63 million
Apr 20, 6 PM $ 0.021
+0.23%
$ 92.7 million $ 4.65 million
Apr 20, 5 PM $ 0.0209
+0.96%
$ 92.49 million $ 4.63 million
Apr 20, 4 PM $ 0.0207
-0.72%
$ 91.6 million $ 4.47 million
Apr 20, 3 PM $ 0.0209
-0.82%
$ 92.27 million $ 4.71 million