Kamino Historical Data

KMNO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.0572
+0.19%
$ 212.18 million $ 12.11 million
Jan 16, 1 PM $ 0.0571
-0.43%
$ 211.78 million $ 12.73 million
Jan 16, 12 PM $ 0.0573
-0.01%
$ 212.69 million $ 12.9 million
Jan 16, 11 AM $ 0.0574
+0.00%
$ 212.72 million $ 13.64 million
Jan 16, 10 AM $ 0.0574
-0.21%
$ 212.73 million $ 14.18 million
Jan 16, 9 AM $ 0.0575
-0.10%
$ 213.17 million $ 15.74 million
Jan 16, 8 AM $ 0.0575
-0.28%
$ 213.38 million $ 16.43 million
Jan 16, 7 AM $ 0.0577
+0.50%
$ 213.98 million $ 16.42 million
Jan 16, 6 AM $ 0.0574
-0.24%
$ 212.92 million $ 16.53 million
Jan 16, 5 AM $ 0.0575
+0.83%
$ 213.44 million $ 16.71 million
Jan 16, 4 AM $ 0.0571
+0.26%
$ 211.7 million $ 16.67 million
Jan 16, 3 AM $ 0.0569
-0.18%
$ 211.15 million $ 16.83 million
Jan 16, 2 AM $ 0.057
-0.24%
$ 211.5 million $ 16.97 million
Jan 16, 1 AM $ 0.0572
-0.68%
$ 212.02 million $ 17.2 million
Jan 16, 12 AM $ 0.0576
-0.50%
$ 213.47 million $ 17.61 million
Jan 15, 11 PM $ 0.0578
+0.03%
$ 214.55 million $ 17.99 million
Jan 15, 10 PM $ 0.0578
+0.41%
$ 214.48 million $ 17.99 million
Jan 15, 9 PM $ 0.0576
+0.44%
$ 213.61 million $ 17.89 million
Jan 15, 8 PM $ 0.0573
-0.34%
$ 212.68 million $ 16.95 million
Jan 15, 7 PM $ 0.0575
-0.01%
$ 213.42 million $ 16.75 million
Jan 15, 6 PM $ 0.0576
+0.24%
$ 213.41 million $ 16.46 million
Jan 15, 5 PM $ 0.0574
-0.67%
$ 212.94 million $ 16.51 million
Jan 15, 4 PM $ 0.0578
+2.50%
$ 214.33 million $ 16.22 million
Jan 15, 3 PM $ 0.0564
-2.42%
$ 209.09 million $ 15.13 million
Jan 15, 2 PM $ 0.0578
-0.74%
$ 213.82 million $ 15.5 million
Jan 15, 1 PM $ 0.0582
+0.23%
$ 215.58 million $ 15.2 million
Jan 15, 12 PM $ 0.0581
-0.10%
$ 214.92 million $ 14.95 million
Jan 15, 11 AM $ 0.0581
-0.43%
$ 215.14 million $ 14.3 million
Jan 15, 10 AM $ 0.0584
+0.65%
$ 216.07 million $ 13.54 million
Jan 15, 9 AM $ 0.058
+2.82%
$ 214.67 million $ 12.43 million
Jan 15, 8 AM $ 0.0564
+0.70%
$ 208.76 million $ 11.85 million
Jan 15, 7 AM $ 0.056
-0.23%
$ 207.35 million $ 11.86 million
Jan 15, 6 AM $ 0.0561
+0.83%
$ 207.82 million $ 11.8 million
Jan 15, 5 AM $ 0.0557
-0.05%
$ 206.19 million $ 11.45 million
Jan 15, 4 AM $ 0.0557
+0.88%
$ 206.22 million $ 11.43 million
Jan 15, 3 AM $ 0.0552
-0.35%
$ 204.42 million $ 11.42 million
Jan 15, 2 AM $ 0.0554
+0.53%
$ 205.14 million $ 11.05 million
Jan 15, 1 AM $ 0.0551
-0.41%
$ 204.05 million $ 10.63 million
Jan 15, 12 AM $ 0.0554
+0.45%
$ 204.89 million $ 10.48 million
Jan 14, 11 PM $ 0.0551
-0.02%
$ 203.97 million $ 10.22 million
Jan 14, 10 PM $ 0.0551
-0.24%
$ 204.01 million $ 10.38 million
Jan 14, 9 PM $ 0.0553
-0.43%
$ 204.5 million $ 10.83 million
Jan 14, 8 PM $ 0.0555
+0.01%
$ 205.38 million $ 10.89 million
Jan 14, 7 PM $ 0.0555
+1.08%
$ 205.36 million $ 11.05 million
Jan 14, 6 PM $ 0.0549
-0.76%
$ 203.17 million $ 10.95 million
Jan 14, 5 PM $ 0.0553
-1.48%
$ 204.72 million $ 10.85 million
Jan 14, 4 PM $ 0.0561
+0.10%
$ 207.79 million $ 10.76 million
Jan 14, 3 PM $ 0.0561
+1.20%
$ 207.62 million $ 10.67 million
Jan 14, 2 PM $ 0.0554
+1.87%
$ 204.7 million $ 10.05 million
Jan 14, 1 PM $ 0.0544
-0.90%
$ 200.94 million $ 9.76 million