Kamino Historical Data

KMNO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.0544
-0.90%
$ 200.94 million $ 9.76 million
Jan 14, 12 PM $ 0.0549
+0.39%
$ 202.76 million $ 9.81 million
Jan 14, 11 AM $ 0.0547
-0.45%
$ 201.86 million $ 9.22 million
Jan 14, 10 AM $ 0.0549
-0.79%
$ 202.88 million $ 9.14 million
Jan 14, 9 AM $ 0.0554
+1.07%
$ 204.48 million $ 8.89 million
Jan 14, 8 AM $ 0.0548
-0.12%
$ 202.31 million $ 8.88 million
Jan 14, 7 AM $ 0.0548
+0.07%
$ 202.56 million $ 8.77 million
Jan 14, 6 AM $ 0.0548
-0.27%
$ 202.42 million $ 8.6 million
Jan 14, 5 AM $ 0.0549
-0.36%
$ 202.97 million $ 8.62 million
Jan 14, 4 AM $ 0.0551
-1.10%
$ 203.71 million $ 8.68 million
Jan 14, 3 AM $ 0.0558
-0.12%
$ 205.97 million $ 8.54 million
Jan 14, 2 AM $ 0.0558
-0.44%
$ 206.2 million $ 8.4 million
Jan 14, 1 AM $ 0.0561
-0.62%
$ 207.08 million $ 8.25 million
Jan 14, 12 AM $ 0.0564
+0.41%
$ 208.41 million $ 8 million
Jan 13, 11 PM $ 0.0562
-1.04%
$ 207.55 million $ 7.74 million
Jan 13, 10 PM $ 0.0568
+1.49%
$ 209.75 million $ 7.55 million
Jan 13, 9 PM $ 0.0559
+0.20%
$ 206.69 million $ 7.14 million
Jan 13, 8 PM $ 0.0558
-1.35%
$ 206.19 million $ 7.11 million
Jan 13, 7 PM $ 0.0566
+0.84%
$ 209.05 million $ 7 million
Jan 13, 6 PM $ 0.0561
-1.19%
$ 207.31 million $ 7.04 million
Jan 13, 5 PM $ 0.0568
-0.62%
$ 209.81 million $ 7.51 million
Jan 13, 4 PM $ 0.0572
-0.17%
$ 211.12 million $ 7.75 million
Jan 13, 3 PM $ 0.0573
-0.53%
$ 211.49 million $ 7.77 million
Jan 13, 2 PM $ 0.0576
+0.07%
$ 212.22 million $ 8.39 million
Jan 13, 1 PM $ 0.0575
+0.48%
$ 212.04 million $ 8.33 million
Jan 13, 12 PM $ 0.0572
+0.05%
$ 211.03 million $ 8.18 million
Jan 13, 11 AM $ 0.0572
+0.19%
$ 210.91 million $ 8.23 million
Jan 13, 10 AM $ 0.0571
+0.26%
$ 210.52 million $ 8.27 million
Jan 13, 9 AM $ 0.057
-0.27%
$ 209.98 million $ 8.45 million
Jan 13, 8 AM $ 0.0571
+0.38%
$ 210.56 million $ 8.59 million
Jan 13, 7 AM $ 0.0569
-0.58%
$ 209.74 million $ 8.72 million
Jan 13, 6 AM $ 0.0572
+0.94%
$ 210.99 million $ 8.65 million
Jan 13, 5 AM $ 0.0567
-0.37%
$ 209.03 million $ 8.64 million
Jan 13, 4 AM $ 0.0569
-0.31%
$ 209.81 million $ 8.43 million
Jan 13, 3 AM $ 0.0571
-0.69%
$ 210.46 million $ 8.36 million
Jan 13, 2 AM $ 0.0575
-0.08%
$ 211.93 million $ 8.54 million
Jan 13, 1 AM $ 0.0575
-0.46%
$ 212.1 million $ 8.68 million
Jan 13, 12 AM $ 0.0578
+0.15%
$ 213.09 million $ 9.01 million
Jan 12, 11 PM $ 0.0577
-0.38%
$ 212.81 million $ 9.15 million
Jan 12, 10 PM $ 0.0579
+0.26%
$ 213.59 million $ 9.21 million
Jan 12, 9 PM $ 0.0578
-0.52%
$ 213.02 million $ 9.13 million
Jan 12, 8 PM $ 0.0581
-0.35%
$ 214.11 million $ 9.06 million
Jan 12, 7 PM $ 0.0583
+0.50%
$ 214.88 million $ 9.1 million
Jan 12, 6 PM $ 0.058
-1.44%
$ 213.8 million $ 9.1 million
Jan 12, 5 PM $ 0.0588
+0.70%
$ 216.94 million $ 8.47 million
Jan 12, 4 PM $ 0.0584
+0.39%
$ 215.43 million $ 8.18 million
Jan 12, 3 PM $ 0.0582
+1.45%
$ 214.59 million $ 7.9 million
Jan 12, 2 PM $ 0.0574
+1.16%
$ 211.12 million $ 7.16 million
Jan 12, 1 PM $ 0.0567
-0.20%
$ 208.68 million $ 7.13 million
Jan 12, 12 PM $ 0.0568
-0.19%
$ 209.09 million $ 7.21 million