Kamino Historical Data

KMNO Page 48
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0209
-0.82%
$ 92.27 million $ 4.71 million
Apr 20, 2 PM $ 0.021
+1.37%
$ 92.87 million $ 4.91 million
Apr 20, 1 PM $ 0.0207
-0.08%
$ 91.61 million $ 4.72 million
Apr 20, 12 PM $ 0.0208
-0.10%
$ 91.69 million $ 4.65 million
Apr 20, 11 AM $ 0.0208
-0.22%
$ 91.78 million $ 4.5 million
Apr 20, 10 AM $ 0.0208
-0.35%
$ 91.99 million $ 4.45 million
Apr 20, 9 AM $ 0.0209
+1.63%
$ 92.31 million $ 4.48 million
Apr 20, 8 AM $ 0.0206
-0.08%
$ 90.82 million $ 4.3 million
Apr 20, 7 AM $ 0.0206
+0.62%
$ 90.89 million $ 4.3 million
Apr 20, 6 AM $ 0.0205
+0.11%
$ 90.33 million $ 4.21 million
Apr 20, 5 AM $ 0.0204
-0.60%
$ 90.23 million $ 4.15 million
Apr 20, 4 AM $ 0.0205
+0.41%
$ 90.77 million $ 4.1 million
Apr 20, 3 AM $ 0.0205
+0.48%
$ 90.4 million $ 4.13 million
Apr 20, 2 AM $ 0.0204
-0.60%
$ 89.97 million $ 4.16 million
Apr 20, 1 AM $ 0.0205
+0.37%
$ 90.51 million $ 4.24 million
Apr 20, 12 AM $ 0.0204
+1.06%
$ 90.18 million $ 4.27 million
Apr 19, 11 PM $ 0.0202
-0.99%
$ 89.24 million $ 4.29 million
Apr 19, 10 PM $ 0.0204
-2.05%
$ 90.13 million $ 4.34 million
Apr 19, 9 PM $ 0.0208
-0.34%
$ 92.02 million $ 4.15 million
Apr 19, 8 PM $ 0.0209
+0.55%
$ 92.34 million $ 4.22 million
Apr 19, 7 PM $ 0.0208
+1.23%
$ 91.84 million $ 4.19 million
Apr 19, 6 PM $ 0.0205
-0.14%
$ 90.72 million $ 4.14 million
Apr 19, 5 PM $ 0.0206
-1.57%
$ 90.85 million $ 4.23 million
Apr 19, 4 PM $ 0.0209
+0.12%
$ 92.3 million $ 4.18 million
Apr 19, 3 PM $ 0.0209
-1.37%
$ 92.18 million $ 4.02 million
Apr 19, 2 PM $ 0.0212
-0.32%
$ 93.3 million $ 3.81 million
Apr 19, 1 PM $ 0.0212
+0.16%
$ 93.6 million $ 3.94 million
Apr 19, 12 PM $ 0.0212
-0.08%
$ 93.45 million $ 4.13 million
Apr 19, 11 AM $ 0.0212
+0.59%
$ 93.52 million $ 4.24 million
Apr 19, 10 AM $ 0.0211
-0.23%
$ 92.98 million $ 4.29 million
Apr 19, 9 AM $ 0.0211
-0.66%
$ 93.19 million $ 4.18 million
Apr 19, 8 AM $ 0.0213
+0.02%
$ 93.81 million $ 4.13 million
Apr 19, 7 AM $ 0.0213
-0.40%
$ 93.79 million $ 4.38 million
Apr 19, 6 AM $ 0.0214
+0.29%
$ 94.17 million $ 4.7 million
Apr 19, 5 AM $ 0.0213
-0.47%
$ 93.9 million $ 4.93 million
Apr 19, 4 AM $ 0.0214
+0.69%
$ 94.35 million $ 4.97 million
Apr 19, 3 AM $ 0.0212
+0.80%
$ 93.7 million $ 4.92 million
Apr 19, 2 AM $ 0.0211
+0.14%
$ 92.95 million $ 4.9 million
Apr 19, 1 AM $ 0.021
-1.35%
$ 92.82 million $ 4.85 million
Apr 19, 12 AM $ 0.0213
-0.84%
$ 94.09 million $ 4.78 million
Apr 18, 11 PM $ 0.0215
-1.05%
$ 94.89 million $ 4.81 million
Apr 18, 10 PM $ 0.0217
+0.23%
$ 95.9 million $ 4.83 million
Apr 18, 9 PM $ 0.0217
-0.67%
$ 95.68 million $ 4.91 million
Apr 18, 8 PM $ 0.0218
+0.55%
$ 96.32 million $ 4.88 million
Apr 18, 7 PM $ 0.0217
+0.83%
$ 95.79 million $ 4.9 million
Apr 18, 6 PM $ 0.0215
-1.11%
$ 95.01 million $ 4.93 million
Apr 18, 5 PM $ 0.0218
+0.09%
$ 96.08 million $ 4.99 million
Apr 18, 4 PM $ 0.0218
-0.25%
$ 95.99 million $ 5.16 million
Apr 18, 3 PM $ 0.0218
+0.26%
$ 96.24 million $ 5.26 million
Apr 18, 2 PM $ 0.0218
-0.60%
$ 95.82 million $ 5.7 million