Kamino Historical Data

KMNO Page 49
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.0218
-0.60%
$ 95.82 million $ 5.7 million
Apr 18, 1 PM $ 0.0219
-0.34%
$ 96.39 million $ 6.1 million
Apr 18, 12 PM $ 0.022
+0.58%
$ 96.72 million $ 6.13 million
Apr 18, 11 AM $ 0.0218
-1.01%
$ 96.16 million $ 6.18 million
Apr 18, 10 AM $ 0.0221
-1.54%
$ 97.14 million $ 6.21 million
Apr 18, 9 AM $ 0.0224
-1.36%
$ 98.66 million $ 6.37 million
Apr 18, 8 AM $ 0.0227
-1.89%
$ 100.02 million $ 6.54 million
Apr 18, 7 AM $ 0.0232
-0.22%
$ 101.95 million $ 6.71 million
Apr 18, 6 AM $ 0.0232
+1.54%
$ 102.18 million $ 6.87 million
Apr 18, 5 AM $ 0.0229
+0.54%
$ 100.62 million $ 7.42 million
Apr 18, 4 AM $ 0.0227
+0.12%
$ 100.09 million $ 7.53 million
Apr 18, 3 AM $ 0.0227
-0.62%
$ 99.97 million $ 7.57 million
Apr 18, 2 AM $ 0.0229
+0.05%
$ 100.59 million $ 7.55 million
Apr 18, 1 AM $ 0.0228
+0.15%
$ 100.53 million $ 7.61 million
Apr 18, 12 AM $ 0.0228
-1.48%
$ 100.38 million $ 7.62 million
Apr 17, 11 PM $ 0.0231
+0.18%
$ 101.89 million $ 7.58 million
Apr 17, 10 PM $ 0.0231
+0.98%
$ 101.71 million $ 7.47 million
Apr 17, 9 PM $ 0.0229
+0.74%
$ 100.73 million $ 7.35 million
Apr 17, 8 PM $ 0.0227
+0.06%
$ 99.99 million $ 7.35 million
Apr 17, 7 PM $ 0.0227
-0.11%
$ 99.92 million $ 7.4 million
Apr 17, 6 PM $ 0.0227
+1.27%
$ 100.03 million $ 7.39 million
Apr 17, 5 PM $ 0.0224
-1.06%
$ 98.78 million $ 7.69 million
Apr 17, 4 PM $ 0.0227
+1.07%
$ 99.83 million $ 8.03 million
Apr 17, 3 PM $ 0.0224
-1.21%
$ 98.77 million $ 8.16 million
Apr 17, 2 PM $ 0.0227
-1.73%
$ 99.81 million $ 8.32 million
Apr 17, 1 PM $ 0.0231
+1.11%
$ 101.57 million $ 8.15 million
Apr 17, 12 PM $ 0.0229
+0.54%
$ 100.46 million $ 8.26 million
Apr 17, 11 AM $ 0.0227
+0.79%
$ 99.92 million $ 8.09 million
Apr 17, 10 AM $ 0.0226
-0.95%
$ 99.14 million $ 8.36 million
Apr 17, 9 AM $ 0.0228
-0.88%
$ 100.08 million $ 8.51 million
Apr 17, 8 AM $ 0.023
-1.88%
$ 100.97 million $ 8.47 million
Apr 17, 7 AM $ 0.0234
+0.63%
$ 102.9 million $ 8.65 million
Apr 17, 6 AM $ 0.0233
-0.31%
$ 102.26 million $ 8.16 million
Apr 17, 5 AM $ 0.0233
+2.00%
$ 102.58 million $ 7.73 million
Apr 17, 4 AM $ 0.0229
-0.45%
$ 100.57 million $ 7.66 million
Apr 17, 3 AM $ 0.023
+0.74%
$ 101.02 million $ 7.84 million
Apr 17, 2 AM $ 0.0228
-0.05%
$ 100.28 million $ 8.01 million
Apr 17, 1 AM $ 0.0228
+0.65%
$ 100.33 million $ 8.2 million
Apr 17, 12 AM $ 0.0227
-0.47%
$ 99.68 million $ 8.18 million
Apr 16, 11 PM $ 0.0228
+0.32%
$ 100.15 million $ 8.16 million
Apr 16, 10 PM $ 0.0227
+0.56%
$ 99.83 million $ 8.18 million
Apr 16, 9 PM $ 0.0226
+0.21%
$ 99.28 million $ 8.22 million
Apr 16, 8 PM $ 0.0225
-0.92%
$ 99.07 million $ 8.17 million
Apr 16, 7 PM $ 0.0228
-0.58%
$ 99.99 million $ 8.13 million
Apr 16, 6 PM $ 0.0229
+2.36%
$ 100.57 million $ 8.04 million
Apr 16, 5 PM $ 0.0224
+1.83%
$ 98.25 million $ 7.5 million
Apr 16, 4 PM $ 0.022
+0.06%
$ 96.48 million $ 7.04 million
Apr 16, 3 PM $ 0.0219
+0.98%
$ 96.42 million $ 6.92 million
Apr 16, 2 PM $ 0.0217
+0.53%
$ 95.33 million $ 6.7 million
Apr 16, 1 PM $ 0.0216
-2.10%
$ 94.83 million $ 6.51 million