Kamino Historical Data

KMNO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.0567
-0.20%
$ 208.68 million $ 7.13 million
Jan 12, 12 PM $ 0.0568
-0.19%
$ 209.09 million $ 7.21 million
Jan 12, 11 AM $ 0.0569
+0.33%
$ 209.49 million $ 7.22 million
Jan 12, 10 AM $ 0.0568
-0.31%
$ 208.8 million $ 7.15 million
Jan 12, 9 AM $ 0.0569
-1.54%
$ 209.45 million $ 7.19 million
Jan 12, 8 AM $ 0.0578
+0.87%
$ 212.75 million $ 7.15 million
Jan 12, 7 AM $ 0.0573
-0.81%
$ 210.9 million $ 7 million
Jan 12, 6 AM $ 0.0578
+0.14%
$ 212.62 million $ 6.91 million
Jan 12, 5 AM $ 0.0577
-0.08%
$ 212.34 million $ 6.82 million
Jan 12, 4 AM $ 0.0578
+0.00%
$ 212.5 million $ 6.72 million
Jan 12, 3 AM $ 0.0578
+0.00%
$ 212.54 million $ 6.65 million
Jan 12, 2 AM $ 0.0578
+0.83%
$ 212.52 million $ 6.5 million
Jan 12, 1 AM $ 0.0573
+0.77%
$ 210.78 million $ 6.39 million
Jan 12, 12 AM $ 0.0569
-0.16%
$ 209.15 million $ 6.01 million
Jan 11, 11 PM $ 0.0569
+0.58%
$ 209.47 million $ 5.92 million
Jan 11, 10 PM $ 0.0566
-0.08%
$ 208.26 million $ 5.86 million
Jan 11, 9 PM $ 0.0567
-0.24%
$ 208.42 million $ 5.97 million
Jan 11, 8 PM $ 0.0568
-0.32%
$ 208.92 million $ 5.94 million
Jan 11, 7 PM $ 0.057
-0.41%
$ 209.6 million $ 5.58 million
Jan 11, 6 PM $ 0.0572
+0.49%
$ 210.46 million $ 5.27 million
Jan 11, 5 PM $ 0.0569
-0.99%
$ 209.45 million $ 5.1 million
Jan 11, 4 PM $ 0.0575
+0.23%
$ 211.53 million $ 4.96 million
Jan 11, 3 PM $ 0.0574
-0.24%
$ 211.05 million $ 4.77 million
Jan 11, 2 PM $ 0.0575
+0.62%
$ 211.13 million $ 4.68 million
Jan 11, 1 PM $ 0.0572
-0.19%
$ 209.84 million $ 4.47 million
Jan 11, 12 PM $ 0.0573
+0.03%
$ 210.24 million $ 4.3 million
Jan 11, 11 AM $ 0.0572
+0.01%
$ 210.17 million $ 4.18 million
Jan 11, 10 AM $ 0.0572
-0.93%
$ 210.12 million $ 4.25 million
Jan 11, 9 AM $ 0.0578
+0.91%
$ 212.13 million $ 4.13 million
Jan 11, 8 AM $ 0.0573
+0.78%
$ 210.22 million $ 3.84 million
Jan 11, 7 AM $ 0.0568
-0.25%
$ 208.6 million $ 3.82 million
Jan 11, 6 AM $ 0.057
-0.20%
$ 209.12 million $ 3.89 million
Jan 11, 5 AM $ 0.0571
-0.28%
$ 209.54 million $ 4.05 million
Jan 11, 4 AM $ 0.0572
+0.07%
$ 210.12 million $ 4.12 million
Jan 11, 3 AM $ 0.0572
-0.07%
$ 209.97 million $ 4.22 million
Jan 11, 2 AM $ 0.0572
-0.33%
$ 210.12 million $ 4.17 million
Jan 11, 1 AM $ 0.0574
+0.03%
$ 210.81 million $ 4.18 million
Jan 11, 12 AM $ 0.0574
+0.08%
$ 210.74 million $ 4.19 million
Jan 10, 11 PM $ 0.0574
-0.05%
$ 210.57 million $ 4.15 million
Jan 10, 10 PM $ 0.0574
-1.02%
$ 210.67 million $ 4.14 million
Jan 10, 9 PM $ 0.058
-0.17%
$ 212.89 million $ 4.07 million
Jan 10, 8 PM $ 0.0581
+0.03%
$ 213.19 million $ 4.25 million
Jan 10, 7 PM $ 0.0581
-0.09%
$ 213.13 million $ 4.57 million
Jan 10, 6 PM $ 0.0581
-0.06%
$ 213.32 million $ 4.68 million
Jan 10, 5 PM $ 0.0581
+0.10%
$ 213.44 million $ 4.99 million
Jan 10, 4 PM $ 0.0581
+0.01%
$ 213.24 million $ 5.2 million
Jan 10, 3 PM $ 0.0581
-0.50%
$ 213.21 million $ 5.51 million
Jan 10, 2 PM $ 0.0584
+0.06%
$ 213.83 million $ 6.03 million
Jan 10, 1 PM $ 0.0583
+0.20%
$ 213.71 million $ 6.35 million
Jan 10, 12 PM $ 0.0582
+0.06%
$ 213.28 million $ 7.24 million