Kamino Historical Data

KMNO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0627
-10.05%
$ 624.72 million $ 24.29 million
Sep 24, 2025 $ 0.0693
-2.71%
$ 696.79 million $ 22.94 million
Sep 23, 2025 $ 0.0712
-6.10%
$ 712.1 million $ 25.47 million
Sep 22, 2025 $ 0.0769
-10.96%
$ 757.5 million $ 46.81 million
Sep 21, 2025 $ 0.0874
+3.24%
$ 863.65 million $ 60.1 million
Sep 20, 2025 $ 0.0841
+0.43%
$ 847.17 million $ 32.22 million
Sep 19, 2025 $ 0.0827
-11.70%
$ 836.03 million $ 121.04 million
Sep 18, 2025 $ 0.0946
+5.64%
$ 936.21 million $ 184.07 million
Sep 17, 2025 $ 0.0908
+35.45%
$ 895.45 million $ 121.41 million
Sep 16, 2025 $ 0.0676
+0.03%
$ 670.29 million $ 21.63 million
Sep 15, 2025 $ 0.0678
+2.98%
$ 675.64 million $ 55.39 million
Sep 14, 2025 $ 0.0656
-0.06%
$ 657.83 million $ 18.75 million
Sep 13, 2025 $ 0.0657
+0.29%
$ 656.68 million $ 14.89 million
Sep 12, 2025 $ 0.0655
-7.46%
$ 654.23 million $ 54.11 million
Sep 11, 2025 $ 0.0708
+21.80%
$ 706.6 million $ 43.95 million
Sep 10, 2025 $ 0.0581
+3.68%
$ 581.19 million $ 17.16 million
Sep 9, 2025 $ 0.056
-0.37%
$ 560.78 million $ 24.2 million
Sep 8, 2025 $ 0.0562
+5.17%
$ 562.65 million $ 6.89 million
Sep 7, 2025 $ 0.0535
+1.11%
$ 534.83 million $ 4.57 million
Sep 6, 2025 $ 0.0529
-2.21%
$ 529 million $ 3.87 million
Sep 5, 2025 $ 0.0541
+0.30%
$ 541.02 million $ 7.4 million
Sep 4, 2025 $ 0.0542
-4.18%
$ 539.58 million $ 6.4 million
Sep 3, 2025 $ 0.0566
+0.95%
$ 565.22 million $ 9.8 million
Sep 2, 2025 $ 0.056
+5.51%
$ 560.72 million $ 12.16 million
Sep 1, 2025 $ 0.053
-8.12%
$ 529.3 million $ 18.65 million
Aug 31, 2025 $ 0.0594
+4.39%
$ 577.03 million $ 9.95 million
Aug 30, 2025 $ 0.0569
+1.97%
$ 569.41 million $ 7.2 million
Aug 29, 2025 $ 0.0558
-4.36%
$ 558.09 million $ 27.42 million
Aug 28, 2025 $ 0.0584
+3.86%
$ 583.35 million $ 16.23 million
Aug 27, 2025 $ 0.0569
+0.58%
$ 561.84 million $ 13.8 million
Aug 26, 2025 $ 0.057
+6.02%
$ 565.34 million $ 12.12 million
Aug 25, 2025 $ 0.0538
-12.08%
$ 537.81 million $ 21.1 million
Aug 24, 2025 $ 0.0606
+2.27%
$ 82.58 million $ 19.96 million
Aug 23, 2025 $ 0.0592
-2.40%
$ 80.01 million $ 13.64 million
Aug 22, 2025 $ 0.0607
+8.52%
$ 81.77 million $ 33.55 million
Aug 21, 2025 $ 0.0564
-2.76%
$ 75.4 million $ 11.81 million
Aug 20, 2025 $ 0.0579
+4.24%
$ 78.22 million $ 12.79 million
Aug 19, 2025 $ 0.0564
-3.86%
$ 74.96 million $ 13.32 million
Aug 18, 2025 $ 0.0587
-4.86%
$ 79.22 million $ 14.78 million
Aug 17, 2025 $ 0.0617
+1.92%
$ 83.24 million $ 10.82 million
Aug 16, 2025 $ 0.0605
+1.80%
$ 81.71 million $ 11.03 million
Aug 15, 2025 $ 0.0595
-4.66%
$ 80.27 million $ 22.33 million
Aug 14, 2025 $ 0.0624
+1.19%
$ 84.16 million $ 52.15 million
Aug 13, 2025 $ 0.0616
+7.51%
$ 83.19 million $ 40.73 million
Aug 12, 2025 $ 0.0573
+10.63%
$ 77.38 million $ 15.52 million
Aug 11, 2025 $ 0.0518
-4.43%
$ 69.94 million $ 12.08 million
Aug 10, 2025 $ 0.0542
-0.45%
$ 73.19 million $ 11.89 million
Aug 9, 2025 $ 0.0545
+3.78%
$ 73.51 million $ 8.41 million
Aug 8, 2025 $ 0.0525
+1.18%
$ 70.86 million $ 8.94 million
Aug 7, 2025 $ 0.0519
+3.21%
$ 70.01 million $ 10.63 million