Kamino Historical Data

KMNO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.0179
-0.37%
$ 91 million $ 3 million
Jul 16, 11 PM $ 0.018
+0.19%
$ 91.34 million $ 2.87 million
Jul 16, 10 PM $ 0.0179
-0.61%
$ 91.16 million $ 2.86 million
Jul 16, 9 PM $ 0.0181
+0.12%
$ 91.72 million $ 2.88 million
Jul 16, 8 PM $ 0.018
-0.56%
$ 91.61 million $ 2.87 million
Jul 16, 7 PM $ 0.0181
+0.50%
$ 92.13 million $ 2.87 million
Jul 16, 6 PM $ 0.018
+0.31%
$ 91.67 million $ 2.83 million
Jul 16, 5 PM $ 0.018
-0.80%
$ 91.38 million $ 2.85 million
Jul 16, 4 PM $ 0.0181
-0.08%
$ 92.12 million $ 2.87 million
Jul 16, 3 PM $ 0.0181
+0.33%
$ 92.2 million $ 2.92 million
Jul 16, 2 PM $ 0.0181
-0.41%
$ 91.76 million $ 2.8 million
Jul 16, 1 PM $ 0.0182
+0.23%
$ 92.14 million $ 2.79 million
Jul 16, 12 PM $ 0.0181
-1.31%
$ 91.93 million $ 2.8 million
Jul 16, 11 AM $ 0.0184
+0.62%
$ 93.16 million $ 2.83 million
Jul 16, 10 AM $ 0.0183
+0.43%
$ 92.58 million $ 2.82 million
Jul 16, 9 AM $ 0.0182
+0.09%
$ 92.19 million $ 2.84 million
Jul 16, 8 AM $ 0.0182
+0.19%
$ 92.1 million $ 2.87 million
Jul 16, 7 AM $ 0.0181
-0.56%
$ 91.93 million $ 2.82 million
Jul 16, 6 AM $ 0.0182
+0.28%
$ 92.45 million $ 2.86 million
Jul 16, 5 AM $ 0.0182
+0.61%
$ 92.19 million $ 2.84 million
Jul 16, 4 AM $ 0.0181
-0.42%
$ 91.63 million $ 2.83 million
Jul 16, 3 AM $ 0.0181
+0.42%
$ 92.01 million $ 2.9 million
Jul 16, 2 AM $ 0.0181
+0.29%
$ 91.62 million $ 2.69 million
Jul 16, 1 AM $ 0.018
+0.28%
$ 91.36 million $ 2.7 million
Jul 16, 12 AM $ 0.018
-0.21%
$ 91.11 million $ 2.73 million
Jul 15, 11 PM $ 0.018
-0.25%
$ 91.29 million $ 2.73 million
Jul 15, 10 PM $ 0.018
+0.70%
$ 91.53 million $ 2.8 million
Jul 15, 9 PM $ 0.0179
-0.21%
$ 90.89 million $ 2.82 million
Jul 15, 8 PM $ 0.018
+0.35%
$ 91.08 million $ 2.83 million
Jul 15, 7 PM $ 0.0179
-0.92%
$ 90.76 million $ 2.82 million
Jul 15, 6 PM $ 0.0181
-0.30%
$ 91.61 million $ 2.79 million
Jul 15, 5 PM $ 0.0181
-0.19%
$ 91.89 million $ 2.79 million
Jul 15, 4 PM $ 0.0181
-0.76%
$ 92.06 million $ 2.78 million
Jul 15, 3 PM $ 0.0183
+0.19%
$ 92.77 million $ 2.75 million
Jul 15, 2 PM $ 0.0183
-0.35%
$ 92.46 million $ 2.74 million
Jul 15, 1 PM $ 0.0183
-0.86%
$ 92.78 million $ 2.73 million
Jul 15, 12 PM $ 0.0185
+1.06%
$ 93.58 million $ 2.75 million
Jul 15, 11 AM $ 0.0183
-0.57%
$ 92.6 million $ 2.71 million
Jul 15, 10 AM $ 0.0184
-0.25%
$ 93.13 million $ 2.68 million
Jul 15, 9 AM $ 0.0184
+0.47%
$ 93.36 million $ 2.67 million
Jul 15, 8 AM $ 0.0183
+0.31%
$ 92.93 million $ 2.62 million
Jul 15, 7 AM $ 0.0183
-0.75%
$ 92.64 million $ 2.67 million
Jul 15, 6 AM $ 0.0184
+0.41%
$ 93.34 million $ 2.63 million
Jul 15, 5 AM $ 0.0184
-0.01%
$ 92.96 million $ 2.63 million
Jul 15, 4 AM $ 0.0184
-0.29%
$ 92.97 million $ 2.63 million
Jul 15, 3 AM $ 0.0184
+0.08%
$ 93.25 million $ 2.56 million
Jul 15, 2 AM $ 0.0184
-0.42%
$ 93.17 million $ 2.65 million
Jul 15, 1 AM $ 0.0185
-0.01%
$ 93.57 million $ 2.64 million
Jul 15, 12 AM $ 0.0185
-0.27%
$ 93.58 million $ 2.64 million
Jul 14, 11 PM $ 0.0185
-1.56%
$ 93.83 million $ 2.64 million