Kamino Historical Data

KMNO Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.0216
+0.31%
$ 100.76 million $ 7.22 million
May 22, 2 PM $ 0.0215
-2.38%
$ 100.45 million $ 7.25 million
May 22, 1 PM $ 0.0221
+0.21%
$ 102.73 million $ 7.28 million
May 22, 12 PM $ 0.022
+0.20%
$ 102.51 million $ 7.28 million
May 22, 11 AM $ 0.022
-0.17%
$ 102.31 million $ 7.25 million
May 22, 10 AM $ 0.022
+0.44%
$ 102.49 million $ 7.14 million
May 22, 9 AM $ 0.0219
-0.45%
$ 102.04 million $ 7.05 million
May 22, 8 AM $ 0.022
+1.47%
$ 102.5 million $ 7.05 million
May 22, 7 AM $ 0.0217
+0.75%
$ 101.02 million $ 6.63 million
May 22, 6 AM $ 0.0215
-0.45%
$ 100.26 million $ 6.73 million
May 22, 5 AM $ 0.0216
-0.94%
$ 100.71 million $ 6.42 million
May 22, 4 AM $ 0.0218
+0.72%
$ 101.67 million $ 6.54 million
May 22, 3 AM $ 0.0217
+0.12%
$ 100.95 million $ 6.65 million
May 22, 2 AM $ 0.0216
+0.56%
$ 100.83 million $ 6.86 million
May 22, 1 AM $ 0.0215
+0.41%
$ 100.26 million $ 7.21 million
May 22, 12 AM $ 0.0214
-0.66%
$ 99.85 million $ 8.8 million
May 21, 11 PM $ 0.0216
+0.75%
$ 100.51 million $ 9.95 million
May 21, 10 PM $ 0.0214
+0.07%
$ 99.77 million $ 9.89 million
May 21, 9 PM $ 0.0214
-0.08%
$ 99.7 million $ 9.85 million
May 21, 8 PM $ 0.0214
+0.04%
$ 99.78 million $ 9.78 million
May 21, 7 PM $ 0.0214
-0.22%
$ 99.74 million $ 9.85 million
May 21, 6 PM $ 0.0215
-1.05%
$ 99.95 million $ 9.54 million
May 21, 5 PM $ 0.0217
+2.28%
$ 101.01 million $ 9.18 million
May 21, 4 PM $ 0.0212
-0.36%
$ 98.76 million $ 9.03 million
May 21, 3 PM $ 0.0213
+0.54%
$ 99.11 million $ 9.08 million
May 21, 2 PM $ 0.0212
-0.38%
$ 98.58 million $ 9.31 million
May 21, 1 PM $ 0.0212
+0.72%
$ 98.8 million $ 9.26 million
May 21, 12 PM $ 0.0211
+0.44%
$ 98.09 million $ 9.29 million
May 21, 11 AM $ 0.021
+0.51%
$ 97.66 million $ 9.38 million
May 21, 10 AM $ 0.0209
-1.11%
$ 97.17 million $ 9.26 million
May 21, 9 AM $ 0.0211
+0.56%
$ 98.26 million $ 9.1 million
May 21, 8 AM $ 0.021
-1.68%
$ 97.72 million $ 8.81 million
May 21, 7 AM $ 0.0214
+1.14%
$ 99.39 million $ 8.12 million
May 21, 6 AM $ 0.0211
-0.57%
$ 98.27 million $ 8.05 million
May 21, 5 AM $ 0.0212
+0.22%
$ 98.82 million $ 8.06 million
May 21, 4 AM $ 0.0212
-0.47%
$ 98.61 million $ 7.81 million
May 21, 3 AM $ 0.0213
+0.25%
$ 99.09 million $ 8.08 million
May 21, 2 AM $ 0.0213
-0.24%
$ 98.85 million $ 8.07 million
May 21, 1 AM $ 0.0213
-1.96%
$ 99.08 million $ 7.96 million
May 21, 12 AM $ 0.0217
+5.66%
$ 101.06 million $ 6.8 million
May 20, 11 PM $ 0.0206
+1.07%
$ 95.65 million $ 5.77 million
May 20, 10 PM $ 0.0203
-0.24%
$ 94.64 million $ 5.78 million
May 20, 9 PM $ 0.0204
-0.33%
$ 94.86 million $ 5.78 million
May 20, 8 PM $ 0.0205
+0.49%
$ 95.18 million $ 5.83 million
May 20, 7 PM $ 0.0204
+0.51%
$ 94.71 million $ 5.78 million
May 20, 6 PM $ 0.0203
-0.24%
$ 94.23 million $ 5.75 million
May 20, 5 PM $ 0.0203
-0.17%
$ 94.46 million $ 5.78 million
May 20, 4 PM $ 0.0203
-0.25%
$ 94.62 million $ 5.84 million
May 20, 3 PM $ 0.0204
+0.22%
$ 94.85 million $ 5.75 million
May 20, 2 PM $ 0.0204
+0.65%
$ 94.64 million $ 5.51 million